| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.00 | 29.00 | 29.00 | 28.9726 | 100 |
| 19th May 2026 (Tue) | 28.44 | 28.44 | 28.4127 | 28.4127 | 0 |
| 18th May 2026 (Mon) | 28.44 | 28.44 | 28.44 | 28.4635 | 152 |
| 15th May 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.0072 | 1,100 |
| 14th May 2026 (Thu) | 28.60 | 28.60 | 28.41 | 28.41 | 110 |
| 13th May 2026 (Wed) | 28.57 | 28.57 | 28.49 | 28.5566 | 222 |
| 12th May 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.7438 | 0 |
| 11th May 2026 (Mon) | 28.81 | 28.81 | 28.81 | 28.8493 | 115 |
| 8th May 2026 (Fri) | 28.90 | 28.90 | 28.875 | 28.875 | 89 |
| 7th May 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.9425 | 38 |
| 6th May 2026 (Wed) | 28.90 | 29.03 | 28.89 | 28.8926 | 7,621 |
| 5th May 2026 (Tue) | 28.20 | 28.20 | 28.0862 | 28.0862 | 81 |
| 4th May 2026 (Mon) | 28.20 | 28.20 | 27.78 | 27.8963 | 789 |
| 1st May 2026 (Fri) | 28.405 | 28.41 | 28.39 | 28.2058 | 2,735 |
| 30th Apr 2026 (Thu) | 28.11 | 28.12 | 28.11 | 28.35 | 1 |
| 29th Apr 2026 (Wed) | 27.97 | 27.97 | 27.97 | 27.8823 | 100 |
| 28th Apr 2026 (Tue) | 27.84 | 28.1203 | 27.84 | 28.1203 | 0 |
| 27th Apr 2026 (Mon) | 27.84 | 27.84 | 27.84 | 27.82 | 300 |
| 24th Apr 2026 (Fri) | 28.09 | 28.09 | 27.98 | 27.98 | 0 |
| 23rd Apr 2026 (Thu) | 28.09 | 28.09 | 28.01 | 28.01 | 0 |
| 22nd Apr 2026 (Wed) | 28.09 | 28.09 | 27.98 | 27.82 | 300 |
| 21st Apr 2026 (Tue) | 28.65 | 28.65 | 28.23 | 28.16 | 166 |
| 20th Apr 2026 (Mon) | 28.61 | 28.62 | 28.60 | 28.64 | 329 |
| 17th Apr 2026 (Fri) | 28.61 | 28.61 | 28.61 | 28.59 | 105 |
| 16th Apr 2026 (Thu) | 27.99 | 27.99 | 27.83 | 27.87 | 1,500 |
| 15th Apr 2026 (Wed) | 27.70 | 27.80 | 27.70 | 27.77 | 3,200 |
| 14th Apr 2026 (Tue) | 27.76 | 27.76 | 27.76 | 27.79 | 478 |
| 13th Apr 2026 (Mon) | 27.43 | 27.43 | 27.43 | 27.43 | 37 |
| 10th Apr 2026 (Fri) | 27.43 | 27.43 | 27.34 | 27.34 | 0 |
| 9th Apr 2026 (Thu) | 27.43 | 27.43 | 27.43 | 27.28 | 100 |
| 8th Apr 2026 (Wed) | 27.30 | 27.30 | 26.99 | 27.09 | 2,325 |
| 7th Apr 2026 (Tue) | 26.525 | 26.5446 | 26.525 | 26.5446 | 381 |
| 6th Apr 2026 (Mon) | 26.525 | 26.65 | 26.525 | 26.64 | 2,462 |
| 3rd Apr 2026 (Fri) | 25.88 | 26.49 | 25.88 | 26.49 | 4,357 |
| 2nd Apr 2026 (Thu) | 25.88 | 26.49 | 25.88 | 26.49 | 4,357 |
| 1st Apr 2026 (Wed) | 26.12 | 26.22 | 26.12 | 26.20 | 4,462 |
| 31st Mar 2026 (Tue) | 25.74 | 26.04 | 25.66 | 26.04 | 5,111 |
| 30th Mar 2026 (Mon) | 25.84 | 25.84 | 25.50 | 25.6221 | 1,236 |
| 27th Mar 2026 (Fri) | 25.80 | 25.81 | 25.50 | 25.54 | 4,084 |
| 26th Mar 2026 (Thu) | 26.22 | 26.22 | 26.00 | 26.04 | 876 |
| 25th Mar 2026 (Wed) | 26.09 | 26.09 | 26.06 | 26.08 | 214 |
| 24th Mar 2026 (Tue) | 26.22 | 26.27 | 26.03 | 26.03 | 1,154 |
| 23rd Mar 2026 (Mon) | 26.58 | 26.58 | 26.28 | 26.16 | 755 |