| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.18 | 30.18 | 30.09 | 30.105 | 364 |
| 9th Jul 2026 (Thu) | 30.00 | 30.00 | 30.00 | 29.96 | 123 |
| 8th Jul 2026 (Wed) | 30.13 | 30.13 | 30.02 | 29.9453 | 199 |
| 7th Jul 2026 (Tue) | 30.52 | 30.79 | 30.52 | 30.6345 | 360 |
| 6th Jul 2026 (Mon) | 30.56 | 30.56 | 30.3378 | 30.3378 | 4,946 |
| 3rd Jul 2026 (Fri) | 30.56 | 30.6235 | 30.56 | 30.6235 | 0 |
| 2nd Jul 2026 (Thu) | 30.56 | 30.56 | 30.56 | 30.6235 | 107 |
| 1st Jul 2026 (Wed) | 30.34 | 30.43 | 30.34 | 30.28 | 1,002 |
| 30th Jun 2026 (Tue) | 30.28 | 30.28 | 30.18 | 30.10 | 920 |
| 29th Jun 2026 (Mon) | 30.26 | 30.26 | 30.26 | 30.3865 | 170 |
| 26th Jun 2026 (Fri) | 30.41 | 30.44 | 30.38 | 30.435 | 483 |
| 25th Jun 2026 (Thu) | 30.21 | 30.3673 | 30.21 | 30.3673 | 0 |
| 24th Jun 2026 (Wed) | 30.21 | 30.24 | 30.19 | 30.1872 | 1,896 |
| 23rd Jun 2026 (Tue) | 29.28 | 29.28 | 29.28 | 29.831 | 0 |
| 22nd Jun 2026 (Mon) | 29.45 | 29.49 | 29.28 | 29.40 | 1,800 |
| 19th Jun 2026 (Fri) | 29.75 | 29.75 | 29.44 | 29.57 | 4,100 |
| 18th Jun 2026 (Thu) | 29.75 | 29.75 | 29.44 | 29.57 | 4,100 |
| 17th Jun 2026 (Wed) | 30.13 | 30.13 | 29.49 | 29.49 | 0 |
| 16th Jun 2026 (Tue) | 30.13 | 30.13 | 30.06 | 29.9843 | 972 |
| 15th Jun 2026 (Mon) | 30.54 | 30.54 | 30.25 | 30.0493 | 162 |
| 12th Jun 2026 (Fri) | 30.00 | 30.32 | 30.00 | 30.32 | 38 |
| 11th Jun 2026 (Thu) | 30.00 | 30.00 | 29.91 | 30.0843 | 100 |
| 10th Jun 2026 (Wed) | 30.13 | 30.13 | 30.13 | 29.96 | 120 |
| 9th Jun 2026 (Tue) | 29.95 | 30.08 | 29.95 | 29.978 | 204 |
| 8th Jun 2026 (Mon) | 29.59 | 29.59 | 29.55 | 29.4124 | 7,600 |
| 5th Jun 2026 (Fri) | 29.67 | 29.69 | 29.52 | 29.60 | 1,743 |
| 4th Jun 2026 (Thu) | 29.32 | 29.32 | 29.32 | 29.4671 | 0 |
| 3rd Jun 2026 (Wed) | 29.06 | 29.06 | 29.05 | 28.9811 | 1,730 |
| 2nd Jun 2026 (Tue) | 29.17 | 29.17 | 29.0453 | 29.0453 | 0 |
| 1st Jun 2026 (Mon) | 29.17 | 29.19 | 29.12 | 29.09 | 450 |
| 29th May 2026 (Fri) | 29.34 | 29.34 | 29.24 | 29.2384 | 243 |
| 28th May 2026 (Thu) | 29.56 | 29.56 | 29.53 | 29.4886 | 269 |
| 27th May 2026 (Wed) | 29.59 | 29.59 | 29.44 | 29.4273 | 350 |
| 26th May 2026 (Tue) | 29.27 | 29.27 | 29.27 | 29.2916 | 100 |
| 25th May 2026 (Mon) | 29.06 | 29.11 | 29.00 | 29.0934 | 3,411 |
| 22nd May 2026 (Fri) | 29.06 | 29.11 | 29.00 | 29.0934 | 3,411 |
| 21st May 2026 (Thu) | 28.83 | 29.03 | 28.79 | 29.0286 | 120 |
| 20th May 2026 (Wed) | 29.00 | 29.00 | 29.00 | 28.9726 | 100 |
| 19th May 2026 (Tue) | 28.44 | 28.44 | 28.4127 | 28.4127 | 0 |
| 18th May 2026 (Mon) | 28.44 | 28.44 | 28.44 | 28.4635 | 152 |
| 15th May 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.0072 | 1,100 |
| 14th May 2026 (Thu) | 28.60 | 28.60 | 28.41 | 28.41 | 110 |
| 13th May 2026 (Wed) | 28.57 | 28.57 | 28.49 | 28.5566 | 222 |
| 12th May 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.7438 | 0 |
| 11th May 2026 (Mon) | 28.81 | 28.81 | 28.81 | 28.8493 | 115 |