| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.38 | 27.38 | 27.16 | 27.29 | 335 |
| 25th Sep 2026 (Fri) | 27.16 | 27.27 | 27.06 | 27.375 | 321 |
| 24th Sep 2026 (Thu) | 27.12 | 27.36 | 27.12 | 27.33 | 4,200 |
| 23rd Sep 2026 (Wed) | 27.42 | 27.42 | 27.32 | 27.27 | 220 |
| 22nd Sep 2026 (Tue) | 27.78 | 27.78 | 27.61 | 27.61 | 1,283 |
| 21st Sep 2026 (Mon) | 27.54 | 27.59 | 27.52 | 27.54 | 3,022 |
| 18th Sep 2026 (Fri) | 27.68 | 27.68 | 27.51 | 27.46 | 373 |
| 17th Sep 2026 (Thu) | 27.91 | 27.93 | 27.78 | 27.78 | 1,438 |
| 16th Sep 2026 (Wed) | 28.25 | 28.25 | 27.80 | 27.80 | 200 |
| 15th Sep 2026 (Tue) | 28.23 | 28.24 | 28.17 | 28.17 | 2,060 |
| 14th Sep 2026 (Mon) | 28.12 | 28.36 | 28.12 | 28.35 | 312 |
| 11th Sep 2026 (Fri) | 28.11 | 28.40 | 28.11 | 28.28 | 455 |
| 10th Sep 2026 (Thu) | 28.35 | 28.35 | 28.04 | 28.09 | 2,418 |
| 9th Sep 2026 (Wed) | 28.46 | 28.46 | 28.44 | 28.46 | 1,165 |
| 8th Sep 2026 (Tue) | 28.91 | 28.91 | 28.76 | 28.75 | 1,563 |
| 7th Sep 2026 (Mon) | 29.02 | 29.07 | 29.02 | 29.02 | 1,090 |
| 4th Sep 2026 (Fri) | 29.02 | 29.07 | 29.02 | 29.02 | 1,090 |
| 3rd Sep 2026 (Thu) | 29.11 | 29.17 | 29.08 | 29.13 | 613 |
| 2nd Sep 2026 (Wed) | 29.11 | 29.115 | 29.11 | 29.115 | 438 |
| 1st Sep 2026 (Tue) | 29.05 | 29.05 | 29.04 | 29.04 | 467 |
| 31st Aug 2026 (Mon) | 29.27 | 29.30 | 29.26 | 29.2424 | 858 |
| 28th Aug 2026 (Fri) | 29.655 | 29.655 | 29.64 | 29.65 | 1,011 |
| 27th Aug 2026 (Thu) | 29.72 | 29.72 | 29.53 | 29.53 | 1,669 |
| 26th Aug 2026 (Wed) | 30.09 | 30.09 | 30.075 | 30.075 | 128 |
| 25th Aug 2026 (Tue) | 30.13 | 30.21 | 30.13 | 30.18 | 1,200 |
| 24th Aug 2026 (Mon) | 30.14 | 30.28 | 30.14 | 30.28 | 2,011 |
| 21st Aug 2026 (Fri) | 30.04 | 30.06 | 30.03 | 30.06 | 1,200 |
| 20th Aug 2026 (Thu) | 30.00 | 30.13 | 29.97 | 29.97 | 2,700 |
| 19th Aug 2026 (Wed) | 30.03 | 30.11 | 30.03 | 30.11 | 4,351 |
| 18th Aug 2026 (Tue) | 29.79 | 29.79 | 29.79 | 29.685 | 2,093 |
| 17th Aug 2026 (Mon) | 29.95 | 29.95 | 29.83 | 29.89 | 14,217 |
| 14th Aug 2026 (Fri) | 30.20 | 30.20 | 30.19 | 30.20 | 255 |
| 13th Aug 2026 (Thu) | 30.07 | 30.09 | 30.07 | 30.09 | 1,217 |
| 12th Aug 2026 (Wed) | 29.67 | 29.67 | 29.67 | 29.6449 | 101 |
| 11th Aug 2026 (Tue) | 30.06 | 30.06 | 29.5718 | 29.5718 | 0 |
| 10th Aug 2026 (Mon) | 30.06 | 30.06 | 29.47 | 29.48 | 1,000 |
| 7th Aug 2026 (Fri) | 30.08 | 30.08 | 30.08 | 30.16 | 100 |
| 6th Aug 2026 (Thu) | 30.17 | 30.17 | 29.93 | 30.01 | 12,099 |
| 5th Aug 2026 (Wed) | 29.87 | 30.1266 | 29.87 | 30.1266 | 86 |
| 4th Aug 2026 (Tue) | 29.87 | 30.07 | 29.40 | 30.07 | 610 |
| 3rd Aug 2026 (Mon) | 29.74 | 29.74 | 29.74 | 29.74 | 278 |
| 31st Jul 2026 (Fri) | 29.90 | 29.90 | 29.56 | 29.6431 | 0 |
| 30th Jul 2026 (Thu) | 29.90 | 29.96 | 29.90 | 29.96 | 4,456 |
| 29th Jul 2026 (Wed) | 30.75 | 30.75 | 30.645 | 30.70 | 132 |