Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Long Pond Real (LPRE.US) Share Price

Price $26.1681 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $34.58
Sell $18.23
Last Trade: -
Day's Volume: 0
Last Close: $26.0918
Open: $26.27
ISIN: US30151E5179
Day's Range $0.00 - $0.00
52wk Range: $24.16 - $27.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Long Pond Real (LPRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Long Pond Real trades

Long Pond Real (LPRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.27 26.27 26.0918 26.0918 0
18th Sep 2025 (Thu) 26.27 26.27 26.1681 26.1681 0
17th Sep 2025 (Wed) 26.27 26.27 26.27 26.0678 187
16th Sep 2025 (Tue) 26.10 26.10 26.10 26.0834 1,500
15th Sep 2025 (Mon) 26.32 26.32 26.32 26.2874 204
12th Sep 2025 (Fri) 26.79 26.79 26.4929 26.4929 0
11th Sep 2025 (Thu) 26.79 26.79 26.7032 26.7032 88
10th Sep 2025 (Wed) 26.79 26.79 26.1621 26.1621 0
9th Sep 2025 (Tue) 26.79 26.79 26.4212 26.4212 100
8th Sep 2025 (Mon) 26.79 26.79 26.6198 26.6198 0
5th Sep 2025 (Fri) 26.79 26.85 26.79 26.6575 200
4th Sep 2025 (Thu) 26.62 26.62 26.58 26.4064 744
3rd Sep 2025 (Wed) 26.18 26.18 26.134 26.134 1
2nd Sep 2025 (Tue) 26.18 26.18 26.18 26.0889 200
1st Sep 2025 (Mon) 26.40 26.6032 26.40 26.6032 0
29th Aug 2025 (Fri) 26.40 26.6032 26.40 26.6032 0
28th Aug 2025 (Thu) 26.40 26.40 26.40 26.499 241
27th Aug 2025 (Wed) 26.37 26.48 26.37 26.5253 2,300
26th Aug 2025 (Tue) 26.43 26.43 26.33 26.3147 12,489
25th Aug 2025 (Mon) 26.06 26.415 26.06 26.415 0
22nd Aug 2025 (Fri) 26.06 26.6558 26.06 26.6558 0
See more Long Pond Real price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered