Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Long Pond Real (LPRE.US) Share Price

Price $26.49 on 03-04-2026 at 22:47:28
Change $0.27 1.02%
Buy $48.24
Sell $10.18
Last Trade: -
Day's Volume: 4,357
Last Close: $26.49
Open: $25.88
ISIN: US30151E5179
Day's Range $25.88 - $26.49
52wk Range: $21.49 - $28.58
Market Capitalisation: $N/A
VWAP: $25.99602
Shares in Issue: N/A

Long Pond Real (LPRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Long Pond Real trades

Long Pond Real (LPRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.88 26.49 25.88 26.49 4,357
2nd Apr 2026 (Thu) 25.88 26.49 25.88 26.49 4,357
1st Apr 2026 (Wed) 26.12 26.22 26.12 26.20 4,462
31st Mar 2026 (Tue) 25.74 26.04 25.66 26.04 5,111
30th Mar 2026 (Mon) 25.84 25.84 25.50 25.6221 1,236
27th Mar 2026 (Fri) 25.80 25.81 25.50 25.54 4,084
26th Mar 2026 (Thu) 26.22 26.22 26.00 26.04 876
25th Mar 2026 (Wed) 26.09 26.09 26.06 26.08 214
24th Mar 2026 (Tue) 26.22 26.27 26.03 26.03 1,154
23rd Mar 2026 (Mon) 26.58 26.58 26.28 26.16 755
20th Mar 2026 (Fri) 26.50 26.50 26.00 25.9621 706
19th Mar 2026 (Thu) 26.65 26.75 26.51 26.67 2,111
18th Mar 2026 (Wed) 27.02 27.05 26.74 26.74 502
17th Mar 2026 (Tue) 27.12 27.31 27.12 27.21 2,878
16th Mar 2026 (Mon) 26.90 26.97 26.90 26.885 455
13th Mar 2026 (Fri) 26.82 26.82 26.78 26.5812 343
12th Mar 2026 (Thu) 26.95 26.95 26.75 26.70 4,585
11th Mar 2026 (Wed) 27.23 27.26 27.06 27.115 897
10th Mar 2026 (Tue) 27.67 27.68 27.43 27.41 379
9th Mar 2026 (Mon) 27.29 27.74 27.01 27.64 4,488
6th Mar 2026 (Fri) 27.49 27.62 27.49 27.725 1,457
See more Long Pond Real price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered