Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Long Pond Real (LPRE.US) Share Price

Price $27.44 on 06-02-2026 at 22:20:04
Change $0.11 0.4%
Buy $50.58
Sell $20.93
Last Trade: -
Day's Volume: 927
Last Close: $27.57
Open: $27.54
ISIN: US30151E5179
Day's Range $27.44 - $27.56
52wk Range: $24.16 - $27.80
Market Capitalisation: $N/A
VWAP: $27.49914
Shares in Issue: N/A

Long Pond Real (LPRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Long Pond Real trades

Long Pond Real (LPRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.54 27.56 27.44 27.57 927
5th Feb 2026 (Thu) 27.36 27.41 27.30 27.33 7,535
4th Feb 2026 (Wed) 27.58 27.60 27.55 27.60 201
3rd Feb 2026 (Tue) 27.03 27.03 27.03 26.9039 155
2nd Feb 2026 (Mon) 26.94 27.01 26.92 26.8703 398
30th Jan 2026 (Fri) 26.82 27.02 26.82 27.0008 1,081
29th Jan 2026 (Thu) 27.03 27.11 27.00 27.03 2,681
28th Jan 2026 (Wed) 26.87 26.87 26.76 27.1717 525
27th Jan 2026 (Tue) 27.36 27.36 27.1717 27.1717 46
26th Jan 2026 (Mon) 27.36 27.36 27.2307 27.2307 0
23rd Jan 2026 (Fri) 27.36 27.36 27.3575 27.3575 121
22nd Jan 2026 (Thu) 27.36 27.36 27.3343 27.3343 89
21st Jan 2026 (Wed) 27.36 27.36 27.36 27.4838 242
20th Jan 2026 (Tue) 27.36 27.43 27.25 27.25 6,574
19th Jan 2026 (Mon) 27.80 27.80 27.80 27.80 100
16th Jan 2026 (Fri) 27.80 27.80 27.80 27.80 100
15th Jan 2026 (Thu) 27.51 27.60 27.51 27.5471 4,400
14th Jan 2026 (Wed) 27.27 27.34 27.23 27.3226 300
13th Jan 2026 (Tue) 26.96 26.96 26.86 26.9955 200
12th Jan 2026 (Mon) 27.08 27.08 27.08 26.9955 175
9th Jan 2026 (Fri) 27.00 27.06 26.99 27.0205 366
8th Jan 2026 (Thu) 27.00 27.00 27.00 27.03 507
7th Jan 2026 (Wed) 26.97 26.97 26.57 26.5665 4,512
See more Long Pond Real price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered