Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LPRE.US (LPRE.US) Share Price

Price $26.35 on 12-12-2025 at 22:20:04
Change $0.08 0.3%
Buy $27.40
Sell $26.32
Last Trade: Sell 11.00 at $26.31
Day's Volume: 111
Last Close: $26.3457
Open: $26.41
ISIN: US30151E5179
Day's Range $26.35 - $26.41
52wk Range: $24.16 - $27.06
Market Capitalisation: $N/A
VWAP: $26.38717
Shares in Issue: N/A

LPRE.US (LPRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $26.31 Automatic Execution
15:26:04 - 12-Dec-25
See more LPRE.US trades

LPRE.US (LPRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.41 26.41 26.35 26.3457 111
11th Dec 2025 (Thu) 26.27 26.27 26.27 26.2296 247
10th Dec 2025 (Wed) 25.77 26.05 25.77 25.98 1,954
9th Dec 2025 (Tue) 25.61 25.70 25.61 25.52 700
8th Dec 2025 (Mon) 25.72 25.72 25.66 25.65 384
5th Dec 2025 (Fri) 25.97 25.97 25.85 25.88 852
4th Dec 2025 (Thu) 26.08 26.08 26.03 25.97 295
3rd Dec 2025 (Wed) 26.40 26.40 26.28 26.34 5,056
2nd Dec 2025 (Tue) 26.20 26.28 26.20 26.2786 1,404
1st Dec 2025 (Mon) 26.38 26.38 26.30 26.26 2,096
28th Nov 2025 (Fri) 26.32 26.4087 26.32 26.4087 0
27th Nov 2025 (Thu) 26.32 26.3782 26.32 26.3782 0
26th Nov 2025 (Wed) 26.32 26.3782 26.32 26.3782 0
25th Nov 2025 (Tue) 26.32 26.32 26.28 26.2801 200
24th Nov 2025 (Mon) 25.79 25.91 25.79 25.8797 300
21st Nov 2025 (Fri) 25.93 25.93 25.92 25.8617 306
20th Nov 2025 (Thu) 25.39 25.39 25.3185 25.3185 0
19th Nov 2025 (Wed) 25.39 25.39 25.32 25.3185 411
18th Nov 2025 (Tue) 25.45 25.45 25.45 25.5265 0
17th Nov 2025 (Mon) 25.66 25.66 25.4872 25.4872 67
14th Nov 2025 (Fri) 25.66 25.77 25.66 25.7265 493
13th Nov 2025 (Thu) 25.67 25.67 25.67 25.73 130
See more LPRE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered