Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Long Pond Real (LPRE.US) Share Price

Price $25.7912 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $26.44
Sell $25.32
Buy / Sell LPRE Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.8089
Open: $26.24
ISIN: US30151E5179
Day's Range $0.00 - $0.00
52wk Range: $24.16 - $26.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Long Pond Real (LPRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Long Pond Real trades

Long Pond Real (LPRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.24 26.24 25.8089 25.8089 0
17th Jul 2025 (Thu) 26.24 26.24 25.7912 25.7912 0
16th Jul 2025 (Wed) 26.24 26.24 25.8206 25.8206 0
15th Jul 2025 (Tue) 26.24 26.24 25.6624 25.6624 0
14th Jul 2025 (Mon) 26.24 26.24 26.1627 26.1627 0
11th Jul 2025 (Fri) 26.24 26.24 26.1196 26.1196 0
10th Jul 2025 (Thu) 26.24 26.24 26.24 26.1873 100
9th Jul 2025 (Wed) 25.81 25.81 25.72 25.87 900
8th Jul 2025 (Tue) 25.77 25.77 25.77 25.709 1,503
7th Jul 2025 (Mon) 25.64 25.64 25.62 25.6992 363
4th Jul 2025 (Fri) 25.98 25.98 25.94 25.9011 10,951
3rd Jul 2025 (Thu) 25.98 25.98 25.94 25.9011 10,951
2nd Jul 2025 (Wed) 25.71 25.90 25.71 25.9323 210
1st Jul 2025 (Tue) 25.55 25.84 25.55 25.76 578
30th Jun 2025 (Mon) 25.13 25.13 25.13 25.31 361
27th Jun 2025 (Fri) 25.34 25.34 25.31 25.216 200
26th Jun 2025 (Thu) 24.96 25.02 24.96 25.0587 319
25th Jun 2025 (Wed) 25.40 25.40 24.965 24.965 0
24th Jun 2025 (Tue) 25.40 25.50 25.40 25.4485 4,550
23rd Jun 2025 (Mon) 24.80 25.2974 24.80 25.2974 2
20th Jun 2025 (Fri) 24.80 24.8742 24.80 24.8742 0
19th Jun 2025 (Thu) 24.80 24.81 24.80 24.81 152
See more Long Pond Real price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered