| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $336.25 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 50 | $336.27 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 50 | $336.34 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 18 | $336.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 50 | $336.38 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 50 | $336.38 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 65 | $336.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 22 | $336.38 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 18 | $336.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 4 | $336.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 96 | $336.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 22 | $336.41 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 61 | $336.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 39 | $336.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 118 | $336.47 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 12 | $336.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $336.28 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $336.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $336.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 8 | $336.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $336.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $336.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $336.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $336.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 82 | $336.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $336.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $336.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $336.26 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $336.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $336.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $336.02 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 10 | $335.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 15 | $336.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $335.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $335.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 15 | $335.98 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 30 | $336.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 23 | $336.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $336.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 30 | $336.40 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1,000 | $336.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1,000 | $336.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $336.04 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $336.03 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 55 | $336.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $336.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 300 | $335.96 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $335.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2,300 | $336.20 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $336.14 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $336.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 55 | $336.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 300 | $335.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 50 | $335.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 90 | $335.93 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 25 | $336.11 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 25 | $336.11 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 25 | $336.11 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 4 | $336.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 50 | $336.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $336.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 26 | $336.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $336.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 4 | $336.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $336.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 34 | $336.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $336.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $336.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $336.26 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $336.26 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $336.26 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 14 | $336.27 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $336.27 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 95 | $336.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 7 | $336.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $336.27 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $336.27 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $336.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $336.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 75 | $336.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 51 | $336.41 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $336.41 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 24 | $336.41 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $336.41 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $336.41 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $336.41 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $336.41 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $336.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 45 | $336.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 83 | $336.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 17 | $336.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $336.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 83 | $336.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 17 | $336.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 74 | $336.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $336.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $336.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $336.80 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 2 | $336.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 5 | $336.88 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 5 | $337.01 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 5 | $337.01 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 5 | $336.77 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 12 | $336.77 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 6 | $336.80 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 6 | $336.88 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 19 | $336.80 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 25 | $336.96 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 30 | $337.21 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 20 | $337.205 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $336.98 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 10 | $336.98 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 25 | $336.98 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 25 | $336.98 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 3 | $336.98 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 10 | $337.10 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 75 | $337.12 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 75 | $337.15 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 3 | $337.14 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 70 | $337.385 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 30 | $337.38 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 19 | $337.38 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 30 | $337.38 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 30 | $337.38 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 30 | $337.38 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 61 | $337.385 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 10 | $337.56 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 30 | $337.30 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 15 | $336.86 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 25 | $336.86 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $336.52 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $336.78 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 23 | $336.78 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 63 | $336.19 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 62 | $336.17 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $336.18 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 37 | $336.17 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 37 | $336.17 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 37 | $336.17 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 37 | $336.17 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 30 | $336.19 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3 | $336.20 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $336.19 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 6 | $336.19 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 35 | $336.19 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 85 | $336.05 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 37 | $336.05 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 1 | $335.67 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 4 | $335.67 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 4 | $335.78 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 4 | $335.70 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 6 | $335.78 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 6 | $335.80 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 5 | $335.80 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 7 | $335.80 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 5 | $335.67 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 12 | $335.92 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 3 | $335.68 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 3 | $335.68 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $335.68 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 3 | $335.92 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 7 | $335.85 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 3 | $335.98 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 17 | $336.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 19 | $336.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 24 | $336.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $336.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 30 | $336.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 30 | $336.01 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $336.01 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 116 | $336.01 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 25 | $336.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 25 | $336.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 25 | $336.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 31 | $336.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $336.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 6 | $336.12 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 98 | $336.00 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 200 | $336.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 25 | $336.01 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 25 | $336.01 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 25 | $336.01 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 10 | $335.33 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $335.28 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $335.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $335.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $335.28 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $335.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $335.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 28 | $335.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 60 | $335.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 40 | $335.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 60 | $335.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $335.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 150 | $335.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 75 | $335.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $335.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 75 | $335.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 52 | $335.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 48 | $335.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $335.25 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 75 | $335.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 75 | $335.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $335.44 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 6 | $335.43 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 2 | $335.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $335.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $335.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $335.20 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $335.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 42 | $335.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $335.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $334.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 52 | $334.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $334.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 41 | $334.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $334.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $334.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $334.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $334.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $334.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $334.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $334.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $334.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $334.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 106 | $334.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $334.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 37 | $334.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $334.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $334.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $334.86 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 21 | $334.78 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 1 | $334.74 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 5 | $334.645 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 7 | $334.76 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 5 | $334.76 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 12 | $334.76 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 10 | $334.77 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 11 | $334.645 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 11 | $334.70 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 1 | $334.595 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 100 | $334.595 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $334.56 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $334.56 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $334.56 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 8 | $334.47 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 99 | $334.47 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $334.47 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $334.47 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $334.48 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $334.67 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $334.56 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 1 | $334.56 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $334.53 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $334.39 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 100 | $334.41 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 25 | $334.36 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 20 | $334.36 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 29 | $334.36 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 26 | $334.37 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 4 | $334.36 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 45 | $334.20 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 12 | $334.26 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 2 | $333.96 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $333.95 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 1 | $333.67 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 50 | $333.70 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $333.67 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $333.67 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 30 | $333.66 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 14 | $333.66 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $333.66 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 27 | $333.52 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 30 | $333.66 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 30 | $333.66 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 18 | $333.29 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 16 | $333.26 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 95 | $333.26 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 3 | $333.26 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 8 | $333.19 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 14 | $333.12 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 21 | $333.13 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 22 | $333.13 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 19 | $333.02 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 50 | $333.04 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 22 | $333.11 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 30 | $333.09 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 45 | $333.10 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 3 | $332.92 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 1 | $332.92 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 200 | $333.05 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $332.96 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 4 | $332.96 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 4 | $333.06 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 1 | $332.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 6 | $333.12 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 6 | $333.11 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 14 | $332.99 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 17 | $333.03 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 15 | $333.04 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 150 | $333.13 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 250 | $333.12 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 22 | $331.77 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 5 | $331.77 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 11 | $331.71 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 15 | $331.70 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 4 | $331.72 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 8 | $331.62 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 11 | $331.62 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 200 | $331.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $331.63 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 52 | $331.46 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 7 | $331.40 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 1 | $331.40 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 30 | $331.365 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 25 | $331.365 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 45 | $331.365 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 45 | $331.365 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 45 | $331.39 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 40 | $331.39 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 25 | $331.39 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 45 | $331.39 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 45 | $331.41 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 1 | $331.30 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 20 | $331.31 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 8 | $331.30 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 2 | $331.30 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 13 | $331.17 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 5 | $331.17 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 2 | $331.17 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 18 | $331.18 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 20 | $331.18 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 23 | $331.18 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 19 | $331.18 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 20 | $331.18 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 100 | $331.58 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 18 | $331.46 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 5 | $331.46 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 5 | $331.06 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 100 | $330.64 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 100 | $330.64 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 7 | $330.71 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 8 | $330.70 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 5 | $330.95 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 11 | $330.73 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 100 | $330.79 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 1 | $330.78 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 5 | $330.79 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 17 | $330.78 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 25 | $330.44 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 150 | $330.44 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 25 | $330.27 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 20 | $330.245 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $330.17 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $330.16 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 25 | $330.16 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $330.16 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $330.16 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 50 | $330.16 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $330.16 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $330.16 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $330.16 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $330.16 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $330.16 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Buy* | 12 | $330.16 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 1 | $330.16 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 34 | $330.17 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 29 | $330.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 10 | $330.09 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 4 | $330.09 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 4 | $330.12 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 14 | $330.00 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 61 | $330.00 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 16 | $330.00 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 9 | $330.00 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 7 | $330.04 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 58 | $329.81 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 1 | $329.74 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 80 | $329.80 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 20 | $329.80 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 100 | $329.81 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 20 | $329.80 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 22 | $329.80 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 26 | $329.74 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 7 | $329.915 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 23 | $329.94 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 1 | $329.75 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 25 | $329.88 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 25 | $329.92 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Sell* | 25 | $329.88 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 16 | $329.81 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 2 | $329.82 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 10 | $329.81 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 6 | $329.81 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 4 | $329.81 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 20 | $329.90 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 20 | $329.90 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 59 | $329.81 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 1 | $329.81 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 100 | $329.81 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 10 | $329.81 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 100 | $329.90 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 3 | $329.84 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 23 | $329.84 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 25 | $329.73 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 25 | $329.74 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 13 | $329.72 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $329.44 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 26 | $329.67 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 26 | $329.66 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 26 | $329.67 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $329.53 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $329.44 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 19 | $329.67 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 19 | $329.67 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 7 | $329.67 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 13 | $329.67 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 6 | $329.67 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 14 | $329.67 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 25 | $329.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 33 | $329.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 21 | $329.60 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 25 | $329.55 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 19 | $329.53 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $329.44 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 100 | $329.44 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 1 | $329.43 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 53 | $329.38 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 1 | $329.09 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $329.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 8 | $329.14 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 8 | $329.16 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $329.15 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 9 | $329.15 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 9 | $329.15 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 8 | $329.16 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $329.15 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $329.21 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 21 | $329.21 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 20 | $329.21 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 20 | $329.20 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 5 | $329.22 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 20 | $329.20 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 1 | $329.20 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 12 | $329.20 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 24 | $329.18 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 36 | $329.18 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 20 | $329.18 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 10 | $329.18 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 6 | $329.18 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 5 | $329.17 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 36 | $329.17 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 51 | $328.90 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 50 | $328.92 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 10 | $328.92 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 100 | $328.92 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 45 | $329.08 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 42 | $329.08 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 47 | $329.10 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 47 | $329.10 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 22 | $329.30 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 22 | $329.41 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 22 | $329.41 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 20 | $329.38 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $329.31 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 13 | $329.31 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 24 | $329.29 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 90 | $329.01 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 13 | $328.95 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 25 | $328.85 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 50 | $328.785 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 50 | $328.76 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $328.78 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 5 | $328.78 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 15 | $328.78 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 1 | $328.785 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 2 | $328.74 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 3 | $328.74 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 3 | $328.74 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 2 | $328.74 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 30 | $328.73 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Sell* | 100 | $328.585 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $328.91 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 3 | $328.90 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 30 | $328.51 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 60 | $328.51 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 40 | $328.51 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 25 | $328.51 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 25 | $328.51 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 20 | $328.49 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 20 | $328.48 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 30 | $328.47 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 4 | $328.16 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 11 | $328.16 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 11 | $328.16 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 11 | $328.21 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 11 | $328.21 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 6 | $328.24 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 50 | $328.22 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 4 | $328.22 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 4 | $328.22 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 4 | $328.25 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 4 | $328.23 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 25 | $328.23 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 25 | $328.24 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 11 | $328.10 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 25 | $328.02 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 38 | $327.97 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 24 | $327.97 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 38 | $328.00 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 62 | $328.00 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Buy* | 1 | $328.20 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 71 | $328.19 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 21 | $328.24 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 8 | $328.24 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 3 | $328.32 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 3 | $328.32 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 3 | $328.35 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 20 | $328.38 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 15 | $328.38 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 1 | $328.38 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 15 | $328.38 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 30 | $328.56 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 62 | $328.58 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 38 | $328.58 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 2 | $328.66 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 150 | $328.80 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 100 | $328.80 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 250 | $328.80 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 43 | $328.80 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 1 | $328.78 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 5 | $328.68 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 64 | $329.00 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 30 | $328.85 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 20 | $328.89 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 35 | $328.93 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 50 | $328.98 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 16 | $328.90 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 33 | $328.94 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 7 | $328.94 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 16 | $328.90 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 30 | $328.94 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 1 | $328.99 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 1 | $329.08 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 1 | $329.08 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 1 | $329.08 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 1 | $329.08 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 69 | $329.18 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 1 | $329.18 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 1 | $329.18 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 1 | $329.14 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 1 | $329.15 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 2 | $329.08 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 3 | $329.10 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 2 | $329.10 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 3 | $329.10 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 1 | $329.13 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 1 | $329.18 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 37 | $329.36 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 15 | $329.34 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 50 | $329.29 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 11 | $329.28 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 2 | $329.28 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 6 | $329.28 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $329.28 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 41 | $329.47 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 2 | $329.45 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 100 | $329.45 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 2 | $329.44 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 7 | $329.44 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 100 | $329.43 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 13 | $329.30 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 25 | $329.30 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 25 | $329.30 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 100 | $329.29 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 1 | $329.28 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Buy* | 10 | $329.18 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 9 | $328.93 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 9 | $328.93 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 9 | $328.93 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 9 | $328.93 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 9 | $328.93 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 9 | $328.93 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 9 | $328.93 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 9 | $328.93 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 9 | $328.93 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 9 | $328.93 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 9 | $328.99 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 7 | $329.04 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 23 | $329.18 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 41 | $329.18 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 5 | $329.18 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 2 | $329.10 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 7 | $329.08 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 12 | $328.91 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 15 | $328.97 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 8 | $328.48 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 35 | $328.39 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 13 | $328.30 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 10 | $328.25 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 25 | $328.19 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 2 | $328.11 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 98 | $328.20 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 10 | $328.23 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 1 | $328.29 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 1 | $328.30 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 1 | $328.32 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 2 | $328.32 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 3 | $328.38 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 3 | $328.38 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 3 | $328.38 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 20 | $328.475 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Sell* | 11 | $328.48 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 3 | $328.58 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 6 | $328.61 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 3 | $328.52 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 25 | $328.48 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 5 | $328.38 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 5 | $328.38 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 20 | $328.60 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 1 | $328.60 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 2 | $328.54 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 1 | $328.54 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 2 | $328.56 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 1 | $328.56 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 5 | $328.57 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 6 | $328.59 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 7 | $328.58 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 4 | $328.76 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 11 | $328.77 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 18 | $328.83 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 16 | $328.83 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 11 | $328.83 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 7 | $328.84 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 12 | $328.84 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 7 | $328.83 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 19 | $328.83 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 19 | $328.83 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 19 | $328.76 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 6 | $328.62 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 28 | $328.62 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 25 | $328.57 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 34 | $328.57 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 34 | $328.57 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 39 | $328.55 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 34 | $328.55 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 33 | $328.43 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 24 | $328.42 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Buy* | 21 | $328.42 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 20 | $328.57 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 7 | $328.57 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 93 | $328.575 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 25 | $328.575 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 45 | $328.575 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 27 | $328.58 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 27 | $328.58 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 37 | $328.575 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 11 | $328.61 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 1 | $328.575 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 50 | $328.63 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 5 | $328.61 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 6 | $328.61 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 50 | $328.63 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 56 | $328.75 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 10 | $329.02 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $329.02 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 4 | $329.14 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 6 | $329.12 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 25 | $329.12 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 25 | $329.14 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 20 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 27 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 100 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 73 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 9 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 100 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 22 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 22 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 22 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 25 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 3 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 150 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 22 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 25 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 25 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 150 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 25 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 25 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 100 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 100 | $329.57 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 5 | $329.51 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Unknown* | 25 | $329.615 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 50 | $329.69 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 25 | $329.69 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $329.62 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $329.67 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 200 | $329.69 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 25 | $329.69 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $329.67 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 50 | $329.69 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $329.69 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 75 | $329.72 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 24 | $329.72 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 6 | $329.72 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $329.72 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 10 | $329.84 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 11 | $329.86 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 2 | $330.09 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 2 | $330.11 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 10 | $330.07 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 38 | $330.11 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 1 | $330.03 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 1 | $330.09 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 1 | $330.10 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 18 | $330.12 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 25 | $330.11 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 55 | $330.11 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 18 | $330.11 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 2 | $330.11 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 100 | $330.00 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 4 | $329.94 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 23 | $329.94 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 6 | $329.80 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 3 | $329.77 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 10 | $329.74 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 89 | $329.73 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 11 | $329.76 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 6 | $329.89 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 4 | $329.89 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Buy* | 41 | $329.78 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 41 | $329.67 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 41 | $329.56 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 11 | $329.56 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 11 | $329.63 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 18 | $329.58 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 7 | $329.46 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 6 | $329.47 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 3 | $329.51 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 5 | $329.50 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 13 | $329.50 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 1 | $329.45 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 3 | $329.30 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 3 | $329.27 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 50 | $329.27 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 3 | $329.27 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 112 | $329.30 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 4 | $329.36 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 26 | $329.36 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 6 | $329.36 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 3 | $329.35 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Buy* | 1 | $329.26 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 25 | $329.12 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 35 | $329.12 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 1 | $329.02 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $329.10 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $329.10 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $329.13 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 25 | $329.18 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 4 | $329.18 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 25 | $329.02 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 100 | $328.92 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 1 | $328.85 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 1 | $328.90 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 1 | $328.90 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 1 | $328.90 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 20 | $329.07 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 16 | $329.00 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 11 | $328.98 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 8 | $328.98 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 5 | $328.90 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 8 | $328.92 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 46 | $328.92 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 46 | $328.92 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 5 | $328.85 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 40 | $328.85 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 15 | $328.85 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 85 | $328.85 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 68 | $328.82 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 11 | $328.61 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 6 | $328.57 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 6 | $328.57 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 1 | $328.50 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 4 | $328.50 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 1 | $328.50 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 32 | $328.48 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 5 | $328.48 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 22 | $328.48 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 99 | $328.68 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 99 | $328.71 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 29 | $328.68 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 28 | $328.63 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 50 | $328.63 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 250 | $328.63 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 150 | $328.63 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 1 | $328.61 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 25 | $328.63 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 200 | $328.63 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 25 | $328.63 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 25 | $328.63 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 40 | $328.63 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 40 | $328.63 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 40 | $328.63 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 25 | $328.63 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 50 | $328.63 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 40 | $328.63 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 100 | $328.64 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 44 | $329.03 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 16 | $329.00 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 6 | $328.96 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 6 | $328.96 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 20 | $328.965 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 53 | $328.90 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 22 | $328.79 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 22 | $328.68 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 22 | $328.66 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 22 | $328.66 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 5 | $328.66 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 30 | $328.57 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 30 | $328.54 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 45 | $328.54 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 5 | $328.54 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 5 | $328.54 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 5 | $328.52 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 20 | $328.52 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 20 | $328.55 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 10 | $328.54 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 10 | $328.54 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 65 | $328.54 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 10 | $328.54 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 25 | $328.50 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 30 | $328.50 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 25 | $328.50 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 20 | $328.50 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 3 | $328.40 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 6 | $328.40 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 100 | $328.40 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 31 | $328.50 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 75 | $328.50 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 25 | $328.51 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 4 | $328.68 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 3 | $328.68 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 6 | $328.66 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 2 | $328.57 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Sell* | 1 | $328.57 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 24 | $328.68 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 3 | $328.58 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 3 | $328.58 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Buy* | 30 | $328.68 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 2 | $328.30 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 13 | $328.44 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 1 | $328.44 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 1 | $328.35 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 4 | $328.25 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 4 | $328.25 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 6 | $328.25 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 14 | $328.27 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 8 | $328.42 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $328.42 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 2 | $328.30 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 2 | $328.17 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 9 | $328.17 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 75 | $328.13 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 19 | $328.23 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 43 | $328.23 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 5 | $328.23 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 3 | $328.015 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 25 | $328.015 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 47 | $328.015 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 25 | $328.015 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 5 | $327.94 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 25 | $327.96 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 25 | $327.94 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 6 | $327.80 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 25 | $327.80 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 20 | $327.67 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 4 | $327.78 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $327.48 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 22 | $327.48 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 14 | $327.48 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $327.48 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 23 | $327.66 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 38 | $327.66 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 38 | $327.66 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 38 | $327.66 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 25 | $327.66 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 38 | $327.66 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 200 | $327.66 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 5 | $327.70 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 25 | $327.92 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 5 | $327.78 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 32 | $327.64 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 35 | $327.68 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 35 | $327.70 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 65 | $327.70 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 35 | $327.92 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 25 | $327.92 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 1 | $327.71 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 1 | $327.71 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 6 | $328.12 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 6 | $328.12 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 1 | $328.12 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 4 | $328.10 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Sell* | 5 | $328.07 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 36 | $328.07 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 41 | $328.08 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 42 | $328.08 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 42 | $328.08 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 2 | $328.07 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 44 | $328.08 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 44 | $328.08 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 100 | $328.08 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 44 | $328.08 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 3 | $328.08 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 5 | $328.07 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 24 | $328.15 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 4 | $328.15 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 2 | $328.20 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 2 | $328.26 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 25 | $328.69 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 25 | $328.69 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 25 | $328.69 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 25 | $328.69 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 25 | $328.70 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 25 | $328.70 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 25 | $328.70 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 25 | $328.69 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 5 | $328.74 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 20 | $328.74 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 50 | $328.09 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 25 | $328.12 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 14 | $328.36 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 17 | $328.41 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 14 | $328.40 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 38 | $328.45 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.55 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.47 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.43 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.43 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 150 | $328.36 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.43 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.51 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 20 | $328.52 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 250 | $328.435 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 250 | $328.32 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 23 | $328.28 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 75 | $328.51 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 57 | $328.51 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 100 | $328.12 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 200 | $328.605 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 115 | $328.34 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.51 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 5 | $328.48 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 17 | $328.48 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 25 | $328.51 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 45 | $328.51 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 2 | $328.29 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.58 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 30 | $328.52 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 2 | $328.30 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 28 | $328.30 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $328.31 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 21 | $328.48 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $328.48 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 3 | $328.48 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 75 | $328.48 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.59 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.74 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.75 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 326 | $328.74 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 200 | $328.80 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 2 | $328.80 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 18 | $328.80 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 326 | $328.80 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.80 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.80 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.80 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.79 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $328.80 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 100 | $328.80 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 45 | $328.67 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 45 | $328.67 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 45 | $328.67 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 45 | $328.67 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 45 | $328.67 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 45 | $328.67 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 30 | $328.67 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 30 | $328.68 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 45 | $328.67 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 30 | $328.67 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 500 | $328.48 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 900 | $328.51 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 6 | $328.57 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 4 | $328.57 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 6 | $328.51 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 4 | $328.52 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 32 | $328.38 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 200 | $328.285 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 7 | $328.19 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 8 | $328.19 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 200 | $328.18 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 53 | $328.16 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 53 | $328.16 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 250 | $328.18 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 200 | $328.18 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 10 | $327.97 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 100 | $328.18 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 6 | $328.18 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 100 | $328.17 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 250 | $328.15 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 150 | $328.18 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 25 | $327.95 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 1 | $327.97 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 300 | $328.18 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 25 | $328.30 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 25 | $328.30 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 8 | $328.33 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 6 | $328.34 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 25 | $328.04 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 20 | $327.87 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 20 | $327.895 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 25 | $327.90 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 200 | $327.88 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 25 | $327.90 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 4 | $327.73 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 10 | $327.73 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 2 | $327.73 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 20 | $327.895 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 100 | $327.87 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Buy* | 627 | $327.88 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 2 | $327.80 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 2 | $327.91 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $327.91 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 2 | $327.91 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 20 | $328.04 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 15 | $328.02 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 2 | $327.96 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 11 | $327.98 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 2 | $327.99 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 4 | $328.01 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 2 | $327.83 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 1 | $327.71 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 100 | $327.71 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 4 | $327.50 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 4 | $327.50 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 30 | $327.66 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 8 | $327.61 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 7 | $327.56 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 11 | $327.64 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 6 | $327.86 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 7 | $327.71 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Buy* | 37 | $327.83 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 30 | $327.56 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 15 | $327.56 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 25 | $327.65 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 25 | $327.62 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 6 | $327.56 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 4 | $327.56 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 25 | $327.06 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 9 | $327.07 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 1 | $326.04 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 4 | $326.20 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 4 | $326.20 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 4 | $326.20 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 4 | $326.20 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 23 | $325.99 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 10 | $325.94 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 11 | $325.56 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 4 | $325.80 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 6 | $325.80 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 6 | $325.79 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 10 | $325.79 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 45 | $325.29 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 55 | $325.27 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Unknown* | 50 | $325.04 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Unknown* | 50 | $325.04 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 1 | $325.03 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 3 | $325.03 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 4 | $325.07 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $325.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 4 | $325.25 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 2 | $325.29 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $325.28 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 2 | $325.28 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 2 | $325.28 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 2 | $325.28 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $325.25 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 1 | $325.16 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 2 | $325.17 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 2 | $325.17 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 2 | $325.20 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 17 | $324.95 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 16 | $324.95 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 12 | $324.94 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 11 | $324.94 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 6 | $324.69 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 80 | $324.56 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 20 | $324.56 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 20 | $324.615 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 25 | $324.62 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 20 | $324.62 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 25 | $324.62 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 13 | $324.63 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 25 | $324.62 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 3 | $324.64 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 3 | $324.75 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 51 | $325.20 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 13 | $324.94 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 22 | $324.68 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 25 | $324.76 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 20 | $324.77 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 1 | $324.87 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 5 | $324.96 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 117 | $324.96 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 1 | $324.88 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 25 | $325.08 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 20 | $324.94 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 19 | $324.94 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 100 | $325.06 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 100 | $325.06 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $325.06 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 25 | $325.16 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $325.16 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 5 | $325.16 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 1 | $325.17 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 70 | $325.31 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 1 | $325.30 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 2 | $325.31 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 7 | $325.32 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 7 | $325.35 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 5 | $325.30 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 5 | $325.30 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 17 | $325.38 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 2 | $325.38 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 81 | $325.38 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 30 | $325.35 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 1 | $325.35 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 10 | $325.35 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 300 | $325.38 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 2 | $325.38 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 20 | $325.38 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 20 | $325.44 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 100 | $325.38 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 18 | $325.38 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 100 | $325.39 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 100 | $325.39 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 102 | $325.45 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 7 | $325.50 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 1 | $325.58 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 6 | $325.58 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 6 | $325.76 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 11 | $325.49 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 25 | $325.45 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 16 | $325.33 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 24 | $325.41 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 15 | $325.41 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 4 | $325.13 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 4 | $325.13 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 2 | $325.13 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 7 | $325.00 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 12 | $324.86 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 18 | $324.92 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 6 | $324.82 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 6 | $324.82 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 1 | $324.82 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 7 | $324.82 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 50 | $324.82 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 1 | $325.05 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 4 | $325.16 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 39 | $325.01 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 11 | $325.16 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 10 | $325.16 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 3 | $325.14 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 3 | $325.12 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 5 | $324.94 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Sell* | 5 | $324.68 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 6 | $324.68 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 6 | $324.68 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 6 | $324.68 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 6 | $324.68 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 6 | $324.68 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 6 | $324.68 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 6 | $324.68 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 6 | $324.68 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 6 | $324.68 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 6 | $324.68 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 6 | $324.68 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 6 | $324.68 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 5 | $324.79 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 11 | $324.72 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Buy* | 26 | $324.75 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 6 | $324.57 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 2 | $324.57 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 8 | $324.58 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 17 | $324.53 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 15 | $324.84 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 1 | $324.24 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 1 | $324.36 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 25 | $324.28 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 25 | $324.53 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 25 | $324.53 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 33 | $324.53 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 133 | $324.23 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 45 | $324.23 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 30 | $324.23 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 25 | $324.05 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 9 | $324.04 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 25 | $324.08 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 25 | $324.08 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 25 | $324.08 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 25 | $324.08 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 25 | $324.08 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 3 | $324.10 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 11 | $324.16 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 11 | $324.14 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 11 | $324.11 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 1 | $324.13 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 13 | $324.13 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 1 | $324.13 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 67 | $324.14 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 15 | $324.14 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 3 | $324.14 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 30 | $324.15 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 15 | $324.14 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 5 | $324.13 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 1 | $324.16 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 25 | $324.22 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 25 | $324.22 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 1 | $324.82 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 87 | $324.74 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 63 | $324.74 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 63 | $324.74 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 50 | $324.74 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 100 | $324.74 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 37 | $324.74 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 25 | $324.38 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 45 | $324.42 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 15 | $324.03 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 100 | $323.72 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 100 | $323.74 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 11 | $323.58 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 25 | $323.65 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 25 | $323.67 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $323.56 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 60 | $323.56 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 40 | $323.55 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 1 | $323.49 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 25 | $323.27 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 62 | $323.27 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 1 | $323.26 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 40 | $323.26 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 3 | $323.26 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 10 | $323.27 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 3 | $323.18 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 10 | $323.18 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 1 | $323.20 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 18 | $323.08 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 45 | $323.10 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Sell* | 1 | $323.01 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 2 | $323.03 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 10 | $323.03 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 150 | $323.19 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 25 | $323.19 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 25 | $323.19 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 13 | $323.21 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 1 | $323.24 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 14 | $323.25 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $323.25 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $323.46 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 25 | $323.60 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 25 | $323.60 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 100 | $323.445 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 100 | $323.49 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 22 | $323.68 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 1 | $323.68 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 25 | $323.62 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 1 | $323.56 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 5 | $323.40 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 4 | $323.38 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 25 | $323.40 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Sell* | 66 | $323.85 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 43 | $323.85 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 44 | $323.85 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 13 | $323.85 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 25 | $323.71 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 25 | $323.79 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 20 | $323.66 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 19 | $323.61 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 20 | $323.67 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 9 | $323.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 25 | $323.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 16 | $323.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 25 | $323.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 25 | $323.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 25 | $323.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 25 | $323.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 25 | $323.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 25 | $323.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 25 | $323.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 25 | $323.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 25 | $323.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 25 | $323.84 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 10 | $324.31 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 4 | $324.32 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 4 | $324.32 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 14 | $324.11 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $324.11 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 45 | $323.84 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 1 | $323.69 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 26 | $323.69 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 100 | $323.79 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 49 | $323.80 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 25 | $323.80 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 26 | $323.80 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 1 | $323.80 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 5 | $323.85 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 1 | $323.86 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 30 | $323.85 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Unknown* | 45 | $323.99 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 22 | $323.90 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 1 | $324.08 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 1 | $324.08 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 2 | $324.62 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 2 | $324.58 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 2 | $324.53 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 2 | $324.40 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 25 | $324.34 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 2 | $324.60 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 25 | $324.52 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 19 | $324.62 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 18 | $324.62 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Buy* | 20 | $324.08 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 1 | $324.03 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 8 | $324.11 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 25 | $323.94 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 25 | $323.94 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 25 | $323.98 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 25 | $323.97 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 99 | $324.03 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 1 | $324.03 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 24 | $324.03 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 1 | $324.03 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 25 | $324.03 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 25 | $324.03 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 1 | $324.03 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 99 | $324.03 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 1 | $324.02 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 25 | $324.03 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 1 | $323.91 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 100 | $323.15 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 28 | $323.15 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 5 | $323.14 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 100 | $323.08 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 113 | $322.98 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $322.94 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 29 | $322.93 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $322.93 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 23 | $322.71 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 1 | $322.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 25 | $323.16 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 5 | $323.15 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 31 | $323.31 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 14 | $323.31 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 100 | $322.84 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 92 | $322.88 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $323.17 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 6 | $323.14 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 4 | $323.14 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 92 | $323.29 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 8 | $323.29 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $323.34 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 1 | $323.46 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 6 | $323.72 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Sell* | 100 | $323.65 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 100 | $323.71 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 27 | $323.67 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 50 | $323.67 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 23 | $323.76 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 67 | $323.74 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 133 | $323.77 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 27 | $324.07 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 1 | $323.88 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 3 | $323.78 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 3 | $323.92 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 4 | $323.92 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 4 | $323.92 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 4 | $323.73 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 4 | $323.73 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 4 | $323.76 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 4 | $323.78 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 100 | $323.79 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 100 | $323.85 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 1 | $323.86 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 6 | $323.76 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 1 | $323.79 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 5 | $323.79 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 1 | $323.86 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 11 | $323.90 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 29 | $323.86 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 6 | $323.86 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 6 | $323.88 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 1 | $323.95 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 3 | $323.86 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 4 | $323.86 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 4 | $323.88 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 1 | $323.94 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 4 | $323.96 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 4 | $323.96 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 7 | $323.96 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 4 | $323.96 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 21 | $324.29 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 5 | $324.33 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 23 | $324.33 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 2 | $324.33 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 6 | $324.06 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Sell* | 4 | $324.09 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 4 | $323.70 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 6 | $323.71 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 6 | $323.55 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 4 | $323.57 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 13 | $323.76 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 13 | $323.75 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 11 | $323.66 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 4 | $323.69 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 26 | $323.56 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 26 | $323.53 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 26 | $323.53 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 25 | $323.55 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 30 | $323.20 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 30 | $323.16 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 33 | $323.40 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 45 | $323.36 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 10 | $323.20 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 10 | $323.20 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 10 | $323.20 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 1 | $323.26 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 65 | $323.425 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 10 | $323.56 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 73 | $323.54 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 27 | $323.54 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 10 | $323.50 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 10 | $323.34 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 2 | $323.23 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 90 | $323.33 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 6 | $323.33 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 90 | $323.32 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 17 | $323.33 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 11 | $323.00 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 1 | $323.00 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 89 | $323.00 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 100 | $323.20 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 25 | $323.08 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 25 | $323.08 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 25 | $323.03 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 300 | $322.95 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 25 | $323.04 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 4 | $323.18 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 6 | $323.18 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 9 | $323.11 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 3 | $323.10 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 1 | $323.10 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 12 | $322.92 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 8 | $322.92 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 5 | $322.91 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 7 | $322.91 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 2 | $322.73 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 2 | $322.73 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 2 | $322.71 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 25 | $322.95 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 3 | $322.73 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 20 | $322.93 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 40 | $322.94 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 25 | $322.96 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 25 | $322.96 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 25 | $322.96 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 1 | $322.73 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 25 | $322.96 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 7 | $322.95 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 5 | $322.95 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 2 | $322.99 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $323.61 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 6 | $323.60 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 2 | $323.44 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 3 | $323.23 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 72 | $323.24 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 20 | $323.24 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Sell* | 75 | $323.33 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 18 | $323.16 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 18 | $323.14 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 18 | $323.14 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 2 | $323.13 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 18 | $323.14 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 25 | $322.62 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 25 | $322.32 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 25 | $322.32 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 25 | $322.32 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 12 | $322.31 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Buy* | 1 | $322.12 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 1 | $321.81 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 52 | $321.81 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 1 | $321.75 | Automatic Execution |
11:52:26 - 19-Sep-25 |
| Sell* | 33 | $321.52 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 84 | $321.52 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $321.52 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $321.52 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 50 | $321.52 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 1 | $321.52 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 32 | $321.52 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 4 | $321.60 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 4 | $321.63 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 4 | $321.63 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 6 | $321.65 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 6 | $321.65 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 82 | $321.80 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 75 | $321.49 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 4 | $321.49 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 6 | $321.49 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 1 | $321.04 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 1 | $321.04 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 1 | $321.04 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 1 | $320.94 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 73 | $321.07 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 27 | $321.07 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 96 | $321.07 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 1 | $321.07 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 1 | $321.06 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 2 | $321.00 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 11 | $320.81 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 4 | $320.84 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 10 | $321.08 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 116 | $321.08 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 20 | $321.02 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 1 | $321.01 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 20 | $321.01 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 2 | $321.01 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 20 | $321.01 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 63 | $320.94 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 43 | $320.94 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 43 | $320.68 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 43 | $320.68 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 100 | $320.68 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 100 | $320.685 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $320.685 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 5 | $320.67 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 5 | $320.67 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 25 | $320.67 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 5 | $320.64 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 5 | $320.64 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 25 | $320.64 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 25 | $320.64 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 25 | $320.64 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 25 | $320.64 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 5 | $320.62 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 5 | $320.63 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 25 | $320.67 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 25 | $320.67 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 25 | $320.67 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 5 | $320.62 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 5 | $320.64 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 45 | $320.78 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 40 | $320.785 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $320.785 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 100 | $320.785 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 100 | $320.785 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 400 | $321.00 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 300 | $321.00 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $321.325 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 100 | $321.325 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 100 | $321.325 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 30 | $321.325 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 97 | $322.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Buy* | 3 | $322.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 80 | $321.84 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 20 | $321.84 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 80 | $321.88 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 80 | $321.88 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 20 | $321.88 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 80 | $321.88 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 20 | $321.88 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 20 | $321.88 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 20 | $321.88 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 60 | $321.88 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 20 | $321.88 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 80 | $321.88 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 100 | $321.88 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 20 | $321.88 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 60 | $321.90 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 20 | $321.90 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 100 | $321.90 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 100 | $321.90 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 100 | $321.90 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 100 | $321.90 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 5 | $322.00 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 44 | $322.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 6 | $322.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 4 | $322.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 1 | $322.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 45 | $322.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 1 | $322.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 54 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 1 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 5 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 1 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 1 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 6 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 1 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 6 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 1 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 6 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 6 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 6 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 5 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 20 | $321.90 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 80 | $322.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 20 | $322.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 10 | $322.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 10 | $322.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 60 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 20 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 20 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 1 | $322.05 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 100 | $322.125 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 25 | $320.60 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 25 | $320.66 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 25 | $320.66 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 16 | $321.03 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 1 | $321.02 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 40 | $320.54 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 15 | $320.79 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 9 | $320.79 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 12 | $320.79 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 30 | $320.79 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 30 | $320.79 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 30 | $320.89 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 55 | $320.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $320.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3 | $320.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $320.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $320.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 2 | $320.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $320.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $321.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $321.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $321.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $321.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $321.07 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $321.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 30 | $320.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $320.86 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $320.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $320.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $320.96 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 9 | $320.96 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 25 | $321.08 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 107 | $321.08 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 8 | $320.91 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 4 | $320.88 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 8 | $320.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 8 | $320.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 8 | $320.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 8 | $320.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 8 | $320.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 8 | $320.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 8 | $320.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1 | $320.88 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1 | $320.91 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 2 | $320.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 8 | $320.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 8 | $320.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 8 | $320.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 3 | $320.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 8 | $320.92 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 8 | $321.11 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 16 | $321.17 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 1 | $321.21 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 7 | $321.39 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 50 | $321.39 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 7 | $321.39 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 7 | $321.39 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 7 | $321.38 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 7 | $321.40 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 7 | $321.34 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 25 | $321.37 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 200 | $321.40 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 100 | $321.42 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 1 | $321.45 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 3 | $321.45 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 7 | $321.40 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 93 | $321.40 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 26 | $321.40 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 7 | $321.44 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 39 | $321.45 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 56 | $321.45 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 100 | $321.45 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 5 | $321.46 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 4 | $321.73 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 4 | $321.73 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 1 | $321.73 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $321.51 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 3 | $321.69 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 4 | $321.66 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 2 | $321.77 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 6 | $321.94 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 3 | $321.94 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $322.04 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 2 | $322.05 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 24 | $322.10 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 6 | $322.10 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 277 | $322.06 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 75 | $322.01 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 25 | $322.01 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 166 | $322.06 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 11 | $321.82 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 1 | $321.76 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 25 | $321.92 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 100 | $321.725 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 11 | $321.76 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Buy* | 25 | $321.84 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 25 | $321.76 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 25 | $321.90 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 25 | $321.80 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 25 | $321.80 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 25 | $321.80 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 25 | $321.82 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 25 | $321.76 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 1 | $322.02 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 5 | $322.04 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 25 | $322.04 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 2 | $322.14 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 1 | $322.12 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 10 | $322.16 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 1 | $322.18 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 11 | $322.19 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 7 | $322.21 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 100 | $322.22 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 30 | $322.35 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 70 | $322.35 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 30 | $322.39 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 13 | $322.45 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 2 | $322.46 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 2 | $322.46 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 13 | $322.46 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 13 | $322.46 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 13 | $322.46 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 13 | $322.46 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 13 | $322.46 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 100 | $322.54 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 13 | $322.46 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 13 | $322.46 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 75 | $322.76 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 25 | $322.63 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 10 | $322.64 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 10 | $322.55 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 19 | $322.55 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 19 | $322.54 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 10 | $322.38 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 100 | $322.31 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 5 | $322.38 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 5 | $322.38 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 10 | $322.32 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 110 | $322.32 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 600 | $322.10 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 61 | $322.10 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 33 | $322.10 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 306 | $322.10 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 100 | $322.10 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $322.03 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 7 | $322.03 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 90 | $321.68 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 10 | $321.82 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 5 | $321.82 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $321.82 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 50 | $321.90 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $321.34 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $321.34 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 14 | $321.20 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 3 | $321.17 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 11 | $321.22 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 25 | $321.40 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 25 | $321.40 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 25 | $321.30 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 25 | $321.30 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 25 | $321.30 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 25 | $321.16 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 25 | $321.12 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 138 | $321.00 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $321.00 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 1 | $321.02 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 25 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 1 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 1 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 50 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 1 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 1 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 1 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 1 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 1 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 10 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 10 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 50 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 10 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 10 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 10 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 10 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 3 | $321.02 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 3 | $321.02 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $321.00 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $321.00 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 70 | $321.00 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 10 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 10 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 4 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 6 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 4 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 11 | $321.04 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 1 | $321.03 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 119 | $321.34 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 37 | $321.34 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 123 | $321.34 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 37 | $321.34 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 12 | $321.20 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 119 | $321.34 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 37 | $321.34 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $321.14 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 52 | $321.33 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 52 | $321.33 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 52 | $321.45 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 52 | $321.34 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 9 | $321.51 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 9 | $321.52 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 40 | $321.51 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 5 | $321.53 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $321.73 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 8 | $321.52 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $321.52 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 52 | $321.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 49 | $321.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 49 | $321.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 4 | $321.33 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 48 | $321.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 52 | $321.34 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 15 | $321.53 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 15 | $321.53 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 25 | $321.70 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 25 | $321.89 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 11 | $321.79 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 11 | $321.70 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 6 | $321.30 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 11 | $321.34 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 6 | $321.30 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 6 | $321.30 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 6 | $321.30 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 3 | $321.30 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 3 | $321.13 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 25 | $321.29 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 2 | $321.30 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 3 | $321.30 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 25 | $321.29 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 25 | $321.29 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 5 | $321.30 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 32 | $321.30 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 68 | $321.30 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 3 | $321.31 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 118 | $322.06 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 25 | $321.85 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 68 | $322.04 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 116 | $322.04 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 16 | $322.04 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 118 | $322.06 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 55 | $322.00 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 6 | $322.06 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 113 | $322.06 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 6 | $322.05 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 50 | $322.05 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 44 | $322.05 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 75 | $322.00 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $321.73 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 10 | $321.60 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 30 | $322.00 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 45 | $322.06 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 20 | $322.06 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 37 | $322.06 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 9 | $321.89 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 27 | $322.08 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 9 | $322.14 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 91 | $322.14 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 1 | $322.16 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 100 | $322.17 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 74 | $322.17 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 11 | $322.17 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 6 | $322.24 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 3 | $322.30 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 6 | $322.57 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $324.85 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 400 | $324.85 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $324.75 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 7 | $324.70 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 1 | $324.90 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 12 | $324.84 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 15 | $324.84 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 200 | $324.73 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 7 | $324.75 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $324.73 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 9 | $324.38 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1,000 | $324.20 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $324.33 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 2 | $324.40 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $324.45 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 49 | $324.50 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 2 | $324.50 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 49 | $324.51 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 51 | $324.51 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 14 | $324.29 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $324.12 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 1 | $324.25 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 2 | $324.25 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 1 | $324.365 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 2 | $324.365 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 1 | $324.20 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 3 | $324.50 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 1 | $324.30 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 4 | $324.70 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 3 | $324.70 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 2 | $324.85 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 4 | $324.85 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 7 | $324.60 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 7 | $324.60 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 9 | $324.66 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 9 | $324.73 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 2 | $324.69 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 2 | $324.69 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 3 | $324.72 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 5 | $324.80 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 4 | $324.78 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 1 | $324.90 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 10 | $324.90 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 2 | $324.90 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 5 | $324.90 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 8 | $324.91 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 10 | $324.93 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 18 | $324.93 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 50 | $324.93 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 18 | $324.93 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 25 | $325.06 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 50 | $325.04 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 7 | $325.04 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 6 | $325.00 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 64 | $325.00 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 30 | $324.76 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 30 | $324.77 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 5 | $324.77 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 45 | $324.77 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 30 | $324.82 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 860 | $324.90 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 37 | $324.90 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 20 | $324.87 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 17 | $324.92 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 83 | $324.90 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 21 | $324.90 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 3 | $324.80 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 96 | $324.90 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 6 | $324.94 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 148 | $325.00 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 52 | $325.00 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $325.01 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2 | $325.01 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 100 | $325.30 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 100 | $325.29 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 1 | $324.88 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 30 | $324.88 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 21 | $324.76 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 21 | $324.81 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 79 | $324.75 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 21 | $324.76 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 79 | $324.76 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 11 | $324.87 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 2 | $324.75 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 80 | $324.53 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 20 | $324.325 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 20 | $324.325 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 30 | $324.48 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 170 | $324.48 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 30 | $324.49 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 100 | $324.70 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 45 | $324.72 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 25 | $324.72 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 75 | $324.73 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 10 | $324.70 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 7 | $324.70 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 100 | $324.82 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 10 | $324.75 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 7 | $324.80 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 81 | $325.09 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 1 | $324.56 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1 | $324.77 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1 | $324.77 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1 | $324.77 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 2 | $324.77 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 7 | $324.77 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 10 | $324.77 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 62 | $324.84 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 6 | $324.84 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 116 | $324.84 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 2 | $324.73 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 98 | $324.73 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 2 | $324.72 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $324.60 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 7 | $324.61 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 75 | $324.45 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 25 | $324.45 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 75 | $324.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 500 | $324.60 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 8 | $324.41 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 8 | $324.45 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 8 | $324.45 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 19 | $324.67 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 6 | $324.63 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 1 | $324.29 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 2 | $324.34 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 100 | $324.54 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 30 | $324.47 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 14 | $324.47 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 182 | $324.05 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 18 | $324.05 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 100 | $323.86 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 20 | $323.85 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $323.87 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 80 | $323.85 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 20 | $323.86 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $323.86 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 170 | $323.87 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 30 | $323.87 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $323.92 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 143 | $324.15 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 13 | $324.15 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 37 | $324.15 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $323.885 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $323.89 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $323.885 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 75 | $324.25 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 2,925 | $324.25 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 75 | $324.29 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 71 | $324.43 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 1 | $324.44 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 862 | $324.10 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 37 | $324.10 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 73 | $324.19 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 100 | $323.78 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 25 | $323.67 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 25 | $323.75 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 100 | $323.50 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 200 | $323.50 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 100 | $323.53 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 300 | $323.55 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 75 | $323.92 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 49 | $323.45 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 200 | $324.11 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 3 | $324.58 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 3 | $324.35 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 2 | $324.35 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 17 | $324.63 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 3 | $324.08 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 3 | $324.08 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 3 | $324.08 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 25 | $324.07 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 25 | $324.07 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 3 | $324.08 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 3 | $324.08 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 3 | $324.08 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 50 | $324.08 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 3 | $324.18 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 3 | $324.18 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 25 | $324.18 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 3 | $324.18 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 25 | $324.13 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 3 | $324.57 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 14 | $324.57 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 2 | $324.13 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 2 | $324.57 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 17 | $324.29 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 15 | $323.95 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 15 | $324.07 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 25 | $324.64 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 25 | $324.64 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 25 | $324.64 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 5 | $324.62 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 25 | $324.59 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 5 | $324.59 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 21 | $324.62 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 5 | $324.59 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 3 | $324.15 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 30 | $325.14 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 25 | $324.65 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 25 | $324.75 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 3 | $324.35 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 2 | $324.54 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 20 | $324.96 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 25 | $324.63 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 25 | $324.91 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 25 | $325.08 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 17 | $324.69 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $324.75 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 14 | $324.65 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 2 | $324.65 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $324.65 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 10 | $324.65 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 41 | $324.65 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 20 | $324.65 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $324.65 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 40 | $324.32 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 25 | $324.12 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 60 | $324.10 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 25 | $323.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 23 | $323.54 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 4 | $323.60 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 11 | $323.80 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 6 | $324.35 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 2 | $324.35 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 6 | $324.35 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 4 | $324.35 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 1 | $324.65 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 64 | $324.65 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 77 | $324.65 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 64 | $324.65 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 38 | $324.65 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $324.65 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 39 | $324.65 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 23 | $324.65 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 25 | $324.32 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 24 | $324.02 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 14 | $324.02 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 24 | $324.07 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 42 | $324.07 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 25 | $324.07 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 6 | $324.07 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 6 | $324.07 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 25 | $324.07 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 25 | $324.07 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 4 | $324.07 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 4 | $324.07 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 25 | $324.07 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 38 | $324.07 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 38 | $324.07 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 38 | $324.06 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 25 | $324.40 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 25 | $324.32 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 45 | $323.91 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 23 | $323.70 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 23 | $323.64 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 3 | $323.84 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 1 | $324.02 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 1 | $324.06 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 1 | $324.06 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 20 | $324.49 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 47 | $324.28 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 4 | $323.48 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 16 | $323.875 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 25 | $323.875 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 25 | $323.875 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 25 | $323.875 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 25 | $323.875 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 25 | $323.875 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 25 | $323.875 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 7 | $324.02 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 34 | $324.02 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 2 | $324.29 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 50 | $324.18 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 25 | $324.18 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 25 | $324.18 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 20 | $324.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 80 | $324.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 50 | $323.20 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 50 | $323.20 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 2 | $323.20 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 49 | $323.20 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 49 | $323.20 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $323.17 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 4 | $322.99 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 25 | $322.73 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 4 | $328.00 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 16 | $327.17 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 30 | $326.90 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 30 | $323.78 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 185 | $323.78 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 20 | $323.78 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 30 | $323.78 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 45 | $323.78 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 30 | $323.78 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 125 | $323.62 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 20 | $322.32 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 80 | $322.32 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 20 | $322.31 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 20 | $322.32 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 80 | $322.32 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 20 | $322.31 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $322.31 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 80 | $322.31 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 20 | $322.31 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 15 | $320.71 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 25 | $320.21 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 25 | $320.10 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 25 | $319.95 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 25 | $319.90 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 5 | $320.02 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 20 | $319.90 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 25 | $319.90 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 25 | $319.90 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 25 | $319.90 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 25 | $319.90 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $319.90 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 5 | $319.99 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 2 | $320.00 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $320.005 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 1 | $320.24 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 25 | $322.06 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 6 | $322.40 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 3 | $322.40 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $329.24 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 25 | $328.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $328.91 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $328.89 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 197 | $327.875 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $328.14 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 37 | $328.24 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $328.32 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $328.06 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $328.305 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $328.305 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $327.77 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $327.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 150 | $328.305 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $328.305 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $327.79 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $327.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 150 | $328.305 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $328.305 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $328.305 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $328.305 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $328.305 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 18 | $329.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $329.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $329.41 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $329.815 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 46 | $329.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $329.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 55 | $336.52 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 45 | $330.10 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 5 | $330.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $331.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $330.53 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 28 | $333.60 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 1 | $333.40 | Ordinary |
09:16:16 - 19-Sep-25 |
| Buy* | 20 | $333.40 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 8 | $333.40 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 1 | $333.40 | Ordinary |
09:16:13 - 19-Sep-25 |
| Sell* | 5 | $330.00 | Ordinary |
09:15:30 - 19-Sep-25 |
| Sell* | 5 | $330.00 | Ordinary |
09:15:30 - 19-Sep-25 |
| Sell* | 32 | $332.00 | Ordinary |
09:15:08 - 19-Sep-25 |
| Buy* | 9 | $332.54 | Ordinary |
09:10:15 - 19-Sep-25 |
| Buy* | 27 | $332.71 | Ordinary |
09:05:06 - 19-Sep-25 |
| Sell* | 1 | $332.50 | Ordinary |
09:01:10 - 19-Sep-25 |
| Sell* | 20 | $332.90 | Ordinary |
08:59:26 - 19-Sep-25 |
| Buy* | 20 | $332.73 | Ordinary |
08:54:06 - 19-Sep-25 |
| Sell* | 100 | $330.01 | Ordinary |
08:47:26 - 19-Sep-25 |
| Sell* | 100 | $330.01 | Ordinary |
08:47:21 - 19-Sep-25 |
| Sell* | 1 | $333.99 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 4 | $333.99 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 1 | $333.99 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 1 | $333.99 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 11 | $333.99 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 2 | $333.99 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 8 | $333.99 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 9 | $334.00 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 11 | $334.00 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 4 | $334.00 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 14 | $334.00 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 1 | $336.51 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 1 | $336.51 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 1 | $336.51 | Ordinary |
08:46:19 - 19-Sep-25 |
| Sell* | 1 | $338.80 | Ordinary |
08:05:26 - 19-Sep-25 |
| Sell* | 1 | $338.20 | Ordinary |
07:56:13 - 19-Sep-25 |
| Sell* | 20 | $338.12 | Ordinary |
07:55:05 - 19-Sep-25 |
| Sell* | 20 | $338.10 | Ordinary |
07:54:58 - 19-Sep-25 |
| Sell* | 10 | $338.12 | Ordinary |
07:54:58 - 19-Sep-25 |
| Sell* | 10 | $338.33 | Ordinary |
07:54:58 - 19-Sep-25 |
| Sell* | 1 | $337.87 | Ordinary |
07:53:02 - 19-Sep-25 |
| Sell* | 5 | $338.10 | Ordinary |
07:52:58 - 19-Sep-25 |
| Sell* | 1 | $338.87 | Ordinary |
07:52:40 - 19-Sep-25 |
| Buy* | 1 | $338.37 | Ordinary |
07:21:57 - 19-Sep-25 |
| Buy* | 5 | $338.02 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 5 | $338.40 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 50 | $338.42 | Ordinary |
07:21:41 - 19-Sep-25 |
| Buy* | 50 | $338.42 | Ordinary |
07:21:41 - 19-Sep-25 |
| Sell* | 2 | $337.87 | Ordinary |
07:20:42 - 19-Sep-25 |
| Sell* | 5 | $340.24 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 45 | $340.17 | Ordinary |
07:19:48 - 19-Sep-25 |
| Sell* | 3 | $340.17 | Ordinary |
07:19:42 - 19-Sep-25 |
| Sell* | 40 | $340.17 | Ordinary |
07:19:42 - 19-Sep-25 |
| Buy* | 2 | $339.72 | Ordinary |
07:17:45 - 19-Sep-25 |
| Buy* | 5 | $339.71 | Ordinary |
07:17:38 - 19-Sep-25 |
| Sell* | 1 | $339.75 | Ordinary |
07:16:34 - 19-Sep-25 |
| Sell* | 1 | $339.75 | Ordinary |
07:16:34 - 19-Sep-25 |
| Buy* | 1 | $339.76 | Ordinary |
07:16:29 - 19-Sep-25 |
| Sell* | 1 | $339.76 | Ordinary |
07:16:29 - 19-Sep-25 |
| Buy* | 2 | $339.82 | Ordinary |
07:15:18 - 19-Sep-25 |
| Buy* | 2 | $339.82 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 1 | $339.81 | Ordinary |
07:13:23 - 19-Sep-25 |
| Buy* | 1 | $339.81 | Ordinary |
07:12:34 - 19-Sep-25 |
| Buy* | 1 | $339.81 | Ordinary |
07:12:30 - 19-Sep-25 |
| Sell* | 1 | $339.86 | Ordinary |
07:12:07 - 19-Sep-25 |
| Buy* | 1 | $339.86 | Ordinary |
07:12:02 - 19-Sep-25 |
| Buy* | 2 | $339.86 | Ordinary |
07:11:56 - 19-Sep-25 |
| Buy* | 1 | $340.27 | Ordinary |
07:09:53 - 19-Sep-25 |
| Buy* | 4 | $340.27 | Ordinary |
07:09:53 - 19-Sep-25 |
| Buy* | 2 | $340.27 | Ordinary |
07:09:53 - 19-Sep-25 |
| Buy* | 2 | $340.37 | Ordinary |
07:08:25 - 19-Sep-25 |
| Buy* | 2 | $340.37 | Ordinary |
07:08:16 - 19-Sep-25 |
| Buy* | 1 | $340.37 | Ordinary |
07:08:05 - 19-Sep-25 |
| Buy* | 1 | $340.37 | Ordinary |
07:08:05 - 19-Sep-25 |
| Buy* | 1 | $340.37 | Ordinary |
07:08:05 - 19-Sep-25 |
| Buy* | 1 | $340.37 | Ordinary |
07:08:05 - 19-Sep-25 |
| Buy* | 7 | $340.37 | Ordinary |
07:08:05 - 19-Sep-25 |
| Buy* | 2 | $340.37 | Ordinary |
07:08:05 - 19-Sep-25 |
| Buy* | 2 | $340.37 | Ordinary |
07:07:29 - 19-Sep-25 |
| Sell* | 1 | $338.83 | Ordinary |
07:00:10 - 19-Sep-25 |