| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $385.33 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 77 | $385.33 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 50 | $385.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 34 | $385.40 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $385.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 38 | $385.32 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $385.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 4 | $385.33 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 2 | $385.54 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $385.51 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 2 | $385.51 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $385.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 2 | $385.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 84 | $385.33 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 34 | $385.39 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 4 | $385.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 29 | $385.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 13 | $385.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $385.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $385.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 60 | $385.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 34 | $385.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $385.36 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 34 | $385.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $385.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $385.36 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 6 | $385.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 9 | $385.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 4 | $385.125 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 80 | $385.125 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 4 | $384.54 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $384.42 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 59 | $384.26 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 16 | $384.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $384.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $384.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $384.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $384.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $384.35 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $384.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $384.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $384.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $384.57 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 7 | $384.57 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 17 | $384.61 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 25 | $384.63 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 25 | $384.61 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 26 | $384.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 4 | $384.68 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 7 | $384.54 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 18 | $384.54 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 23 | $384.54 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 23 | $384.54 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 40 | $384.54 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 40 | $384.54 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 53 | $384.54 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 2 | $384.54 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 40 | $384.53 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 63 | $384.53 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 42 | $384.34 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 40 | $384.34 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 5 | $384.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 40 | $384.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 25 | $384.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 25 | $384.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 25 | $384.25 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 24 | $383.97 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 18 | $383.97 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 7 | $383.97 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $383.98 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 40 | $383.97 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 39 | $383.97 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 40 | $383.97 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $383.98 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 20 | $384.06 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 40 | $384.07 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 25 | $384.315 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 25 | $384.315 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $384.315 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 15 | $384.315 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 25 | $384.315 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 25 | $384.315 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 25 | $384.315 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 15 | $384.315 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 25 | $384.315 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 25 | $384.23 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 25 | $384.21 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $384.315 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $384.26 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 1 | $384.08 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $384.19 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 2 | $384.25 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 40 | $384.25 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 34 | $384.26 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 40 | $384.27 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 40 | $384.27 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 4 | $384.40 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 6 | $384.40 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $384.40 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 17 | $384.54 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 2 | $384.51 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $384.47 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $384.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 6 | $384.35 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 80 | $384.38 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 46 | $384.32 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 3 | $384.32 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $384.32 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $384.83 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 86 | $384.485 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Unknown* | 90 | $384.49 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 1 | $384.68 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 3 | $384.72 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 3 | $384.72 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 80 | $384.86 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 12 | $384.75 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 6 | $384.75 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 66 | $384.73 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $384.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 15 | $384.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 40 | $384.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 40 | $384.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $384.69 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 2 | $384.50 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 2 | $384.50 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1 | $384.43 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 18 | $384.41 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $384.40 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 4 | $384.41 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 4 | $384.41 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 6 | $384.41 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 2 | $384.40 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $384.37 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 17 | $384.35 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 86 | $384.35 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 85 | $384.35 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 3 | $384.31 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 12 | $384.35 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 39 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 37 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 3 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 3 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 3 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 55 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 31 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 15 | $384.27 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 80 | $384.23 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 4 | $384.10 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 18 | $384.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 31 | $384.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 31 | $384.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 18 | $384.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 13 | $384.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 31 | $384.12 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 46 | $384.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 2 | $384.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 80 | $384.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 40 | $384.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 40 | $384.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 40 | $384.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 160 | $384.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 80 | $384.20 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 8 | $384.09 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 1 | $384.09 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 88 | $383.74 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 1 | $384.09 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 39 | $384.09 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $384.09 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 96 | $384.29 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 81 | $384.29 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 50 | $384.40 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 1 | $384.29 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 40 | $384.29 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 40 | $384.29 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 8 | $384.29 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 18 | $384.53 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 64 | $384.60 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 1 | $384.65 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 1 | $384.65 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 2 | $384.65 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 1 | $384.79 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 4 | $384.86 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 2 | $384.87 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 2 | $384.88 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 40 | $385.04 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 25 | $385.06 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 3 | $385.14 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 1 | $385.14 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 4 | $385.16 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 1 | $385.36 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 40 | $385.39 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $385.40 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 38 | $385.40 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $385.41 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $385.41 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 25 | $385.51 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 25 | $385.53 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 15 | $385.49 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 14 | $385.66 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 9 | $385.66 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 65 | $385.66 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 39 | $385.66 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 55 | $385.66 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 65 | $385.66 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 55 | $385.66 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $385.57 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 1 | $385.57 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 94 | $385.66 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 1 | $386.44 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 6 | $386.34 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $386.60 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 31 | $386.27 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 52 | $386.23 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 40 | $386.33 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 32 | $386.16 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 71 | $386.13 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 40 | $386.32 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 36 | $386.18 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 3 | $386.18 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 50 | $386.23 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 40 | $386.33 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 22 | $386.18 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 24 | $386.33 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 40 | $386.33 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 40 | $386.33 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 40 | $386.33 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 40 | $386.33 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 13 | $386.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 3 | $386.16 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 12 | $386.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 14 | $386.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 160 | $386.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $386.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $386.17 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 7 | $386.17 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 40 | $386.39 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | $386.48 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 22 | $386.47 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 29 | $386.47 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 120 | $386.47 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 6 | $386.25 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 34 | $386.25 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $385.20 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 22 | $385.11 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 5 | $385.22 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 2 | $385.22 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 5 | $385.22 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 2 | $385.22 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 12 | $385.21 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $385.23 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 4 | $385.22 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 9 | $385.22 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $385.22 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 24 | $385.21 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 16 | $385.21 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 4 | $385.21 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 14 | $385.21 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 14 | $385.21 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 48 | $385.21 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 40 | $385.17 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 40 | $385.19 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 15 | $385.07 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 25 | $384.985 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 10 | $384.98 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 12 | $385.26 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 25 | $385.26 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 25 | $385.17 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 2 | $385.10 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 12 | $384.86 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 40 | $384.93 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 2 | $384.86 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 1 | $384.97 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 10 | $385.105 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 1 | $385.15 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 1 | $385.16 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 40 | $385.25 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 1 | $385.18 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 20 | $385.30 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 34 | $385.335 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 30 | $385.38 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 38 | $385.36 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 2 | $385.36 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 2 | $385.36 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 80 | $385.36 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 40 | $385.36 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 40 | $385.41 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $385.43 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 28 | $385.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 5 | $385.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 3 | $385.28 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 21 | $385.25 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 69 | $385.25 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 3 | $385.25 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $385.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 16 | $385.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 23 | $385.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $385.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 9 | $385.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 13 | $385.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 6 | $385.10 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $385.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 32 | $385.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 8 | $385.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 34 | $385.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 6 | $385.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 2 | $385.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $385.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 39 | $385.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 7 | $385.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 40 | $385.13 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 33 | $384.79 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 9 | $384.79 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 1 | $384.79 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 21 | $384.80 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 1 | $384.80 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 40 | $384.79 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 70 | $384.80 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 40 | $384.80 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 40 | $384.80 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 40 | $384.80 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 90 | $384.80 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 1 | $384.84 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 20 | $385.01 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 9 | $384.83 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 100 | $384.87 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 1 | $384.97 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $385.16 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 11 | $385.15 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 2 | $385.17 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 200 | $385.18 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 40 | $385.18 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 4 | $385.18 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 5 | $385.295 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 5 | $385.295 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 37 | $385.295 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $385.38 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 97 | $385.30 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 71 | $385.25 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 16 | $385.25 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 4 | $384.91 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $384.91 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 24 | $384.97 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 40 | $384.97 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $385.07 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 16 | $384.97 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 40 | $385.10 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 20 | $385.10 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 4 | $385.10 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 4 | $385.10 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 56 | $385.10 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 40 | $385.13 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 1 | $385.20 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 1 | $385.27 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 2 | $385.21 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $385.27 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 3 | $385.28 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 40 | $385.42 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 40 | $385.81 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 4 | $385.62 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 5 | $385.81 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $385.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 2 | $385.97 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 4 | $386.00 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 33 | $386.00 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 40 | $386.00 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 40 | $386.00 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 47 | $386.00 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 4 | $386.00 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 2 | $386.06 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 5 | $386.09 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 8 | $386.14 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 10 | $386.16 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $386.16 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 73 | $386.16 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 40 | $386.16 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 10 | $386.16 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 40 | $386.16 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 4 | $386.16 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $386.17 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $386.17 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 2 | $386.17 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 7 | $386.19 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 3 | $386.20 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 8 | $386.21 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 7 | $386.28 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 6 | $386.52 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 3 | $386.39 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 4 | $386.39 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 1 | $386.88 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $386.90 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 3 | $386.62 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $386.86 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 4 | $386.90 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $386.82 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 4 | $386.95 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $386.90 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 2 | $386.96 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 4 | $386.90 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 4 | $386.90 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 1 | $386.95 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 3 | $386.72 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 6 | $386.24 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 6 | $386.25 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 40 | $386.48 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $386.49 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 4 | $386.51 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $386.52 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $386.54 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $386.49 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 40 | $386.49 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 40 | $386.49 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 22 | $386.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 22 | $386.65 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $386.65 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 22 | $386.60 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 4 | $386.71 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 10 | $386.71 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 30 | $386.71 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 8 | $386.71 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 2 | $386.71 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $386.73 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 20 | $386.71 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 80 | $386.71 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 5 | $386.71 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 10 | $386.71 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 40 | $386.71 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 10 | $386.71 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 10 | $386.71 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 20 | $386.73 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 6 | $386.71 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 10 | $386.86 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 10 | $386.86 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 32 | $386.86 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 26 | $386.86 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 22 | $386.86 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 100 | $386.71 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 5 | $386.79 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 25 | $386.79 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 25 | $386.79 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 25 | $386.79 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 1 | $386.85 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 16 | $386.79 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 64 | $386.79 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 16 | $386.79 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 64 | $386.79 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 21 | $386.74 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 25 | $386.74 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 15 | $386.74 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 25 | $386.73 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 15 | $386.73 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $386.72 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 10 | $386.72 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 15 | $386.72 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 25 | $386.72 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 12 | $386.67 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 26 | $386.37 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 16 | $386.40 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 25 | $386.65 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 25 | $386.65 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $386.65 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 25 | $386.65 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $386.65 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 8 | $386.34 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 2 | $385.20 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 8 | $385.02 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 4 | $385.02 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $385.09 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $385.23 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 15 | $385.21 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 25 | $385.21 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 5 | $385.22 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $385.22 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 40 | $385.22 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 40 | $385.21 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 150 | $385.25 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 40 | $385.54 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $385.53 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $385.42 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 1 | $385.42 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 4 | $385.24 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 2 | $385.36 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $385.71 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 4 | $385.35 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 11 | $385.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $385.78 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 30 | $385.73 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 8 | $385.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 12 | $385.70 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 8 | $385.68 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 12 | $385.68 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $385.68 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 120 | $385.64 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 9 | $385.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 7 | $385.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 26 | $385.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $385.63 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 119 | $385.63 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $385.63 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $385.63 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $385.62 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $385.62 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $385.31 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $385.36 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $385.31 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 43 | $385.24 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 67 | $385.24 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 2 | $385.23 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 1 | $385.63 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 4 | $385.23 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 2 | $385.14 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 20 | $385.59 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $385.32 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $385.24 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 61 | $385.24 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1 | $385.28 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $385.28 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $385.28 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $385.28 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $385.28 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 40 | $385.58 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 2 | $385.15 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $385.22 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 25 | $385.38 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $385.28 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $385.28 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 2 | $385.08 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 1 | $385.08 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $385.35 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 55 | $383.14 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 64 | $383.34 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 15 | $383.28 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 120 | $383.30 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 36 | $383.29 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $383.30 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 1 | $383.30 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 2 | $383.14 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 1 | $383.09 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 2 | $383.07 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 81 | $383.07 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 39 | $383.07 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 80 | $383.06 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 1 | $382.91 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 1 | $382.61 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $382.63 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 11 | $382.77 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 3 | $382.90 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 2 | $382.83 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 4 | $382.77 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 7 | $382.68 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 33 | $382.68 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 80 | $382.68 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 1 | $382.71 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 24 | $382.68 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 8 | $382.80 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $382.80 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 11 | $382.80 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $382.90 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 50 | $382.91 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 2 | $382.89 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 1 | $382.89 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 1 | $382.57 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 1 | $382.57 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 15 | $382.63 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 40 | $383.005 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $382.55 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 15 | $382.68 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 15 | $382.83 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 1 | $382.61 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 3 | $382.68 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 18 | $382.14 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 1 | $382.35 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 4 | $382.35 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 5 | $382.34 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 20 | $382.14 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 23 | $382.14 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 3 | $382.28 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 11 | $382.335 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $382.22 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 9 | $382.335 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 4 | $382.38 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 40 | $382.42 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 5 | $382.84 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $381.99 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $381.95 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 4 | $381.94 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 5 | $382.40 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 5 | $382.34 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 5 | $382.31 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 25 | $382.31 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $382.14 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 40 | $382.32 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 40 | $382.32 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 40 | $382.32 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 40 | $382.32 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 80 | $382.40 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 40 | $382.43 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 40 | $382.43 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 38 | $382.71 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 25 | $382.73 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 29 | $382.65 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $382.65 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 18 | $382.91 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 2 | $382.91 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 2 | $382.76 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 35 | $382.41 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 25 | $382.72 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 25 | $381.90 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 62 | $381.89 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 4 | $382.08 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $382.33 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 7 | $382.44 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 4 | $382.86 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 5 | $382.84 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 5 | $382.84 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 2 | $383.23 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 4 | $383.85 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $383.38 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $383.39 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $383.37 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 2 | $383.23 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 4 | $382.92 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 4 | $382.39 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $381.78 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 6 | $380.89 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 2 | $380.90 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 4 | $380.90 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 2 | $380.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 3 | $380.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 3 | $380.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 12 | $380.95 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $380.95 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 6 | $380.95 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 15 | $381.34 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 25 | $381.34 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 25 | $381.34 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $380.36 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 40 | $380.06 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $380.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $380.00 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $380.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $380.20 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 40 | $379.89 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 7 | $379.96 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $379.96 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $379.96 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $379.96 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $379.96 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $379.96 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 28 | $379.96 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 12 | $379.96 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 30 | $381.10 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $381.10 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 2 | $380.87 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $380.88 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 2 | $380.92 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 5 | $380.92 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 2 | $380.96 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 8 | $381.04 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 80 | $381.10 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 40 | $381.10 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $381.11 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 39 | $381.13 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $381.13 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $381.05 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 80 | $381.11 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 40 | $380.525 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $379.86 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 40 | $379.88 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 40 | $378.925 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 40 | $378.58 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 1 | $371.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $372.58 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $372.58 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 4 | $371.37 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 20 | $371.37 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 7 | $370.05 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $370.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $370.05 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 8 | $369.44 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 15 | $369.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 72 | $369.79 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 4 | $369.79 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 4 | $369.79 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 12 | $369.79 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 4 | $369.79 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 4 | $369.79 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 63 | $368.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 63 | $368.08 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 49 | $368.43 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 51 | $368.43 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 46 | $369.89 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 26 | $370.52 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 46 | $369.89 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 46 | $369.89 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 46 | $369.89 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $373.12 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 1 | $373.12 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 11 | $376.51 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 10 | $376.51 | Ordinary |
08:38:40 - 06-Feb-26 |
| Sell* | 10 | $376.51 | Ordinary |
08:38:40 - 06-Feb-26 |
| Buy* | 1 | $372.84 | Ordinary |
05:17:29 - 06-Feb-26 |
| Buy* | 1 | $372.84 | Ordinary |
05:17:27 - 06-Feb-26 |
| Buy* | 1 | $372.84 | Ordinary |
05:17:09 - 06-Feb-26 |
| Buy* | 1 | $372.84 | Ordinary |
05:17:07 - 06-Feb-26 |
| Buy* | 1 | $372.84 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 1 | $372.85 | Ordinary |
05:16:47 - 06-Feb-26 |
| Buy* | 1 | $372.84 | Ordinary |
05:16:40 - 06-Feb-26 |
| Buy* | 1 | $372.84 | Ordinary |
05:16:38 - 06-Feb-26 |
| Buy* | 1 | $372.84 | Ordinary |
05:16:36 - 06-Feb-26 |
| Buy* | 1 | $372.84 | Ordinary |
05:16:33 - 06-Feb-26 |