Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lpl Financial H (LPLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $394.56 Ordinary
 17:08:50 - 18-Jul-25
Buy* 100 $393.07 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 80 $393.00 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 6 $393.00 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 34 $393.00 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 86 $393.00 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 162 $393.00 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 5 $393.00 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 5 $393.00 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 5 $392.99 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $393.05 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 50 $393.22 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 50 $393.21 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 5 $393.00 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 9 $393.00 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 135 $393.00 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 6 $393.00 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 8 $392.86 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 32 $392.88 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 23 $392.88 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 37 $392.89 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 30 $392.72 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 64 $392.74 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 11 $392.77 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 20 $392.77 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 20 $392.77 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 1 $392.77 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 4 $392.77 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 5 $392.98 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 84 $393.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $392.92 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $392.98 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 86 $392.99 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 19 $393.00 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 15 $393.00 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 55 $393.00 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 29 $393.00 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 20 $393.00 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 71 $392.81 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 40 $392.90 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 63 $392.89 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 10 $392.88 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 3 $392.90 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 97 $392.90 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 3 $392.89 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 22 $392.89 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 30 $392.79 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $392.79 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $392.80 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $392.88 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $392.89 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 15 $392.89 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 13 $392.89 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 400 $392.79 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $392.79 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 100 $392.83 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 28 $392.785 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $392.68 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 64 $392.68 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $392.68 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 55 $392.68 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 45 $392.68 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 5 $392.50 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 5 $392.50 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 10 $392.53 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 5 $392.49 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 1 $392.61 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 1 $392.61 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $392.75 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $392.62 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $392.72 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 34 $392.75 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $392.70 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $392.62 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $392.69 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $392.67 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 16 $392.47 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 75 $392.54 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 25 $392.51 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $392.61 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 20 $392.60 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 5 $392.45 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 3 $392.40 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 15 $392.37 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 50 $392.38 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 15 $392.39 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 53 $392.35 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 50 $392.37 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 25 $392.37 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 50 $392.38 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 15 $392.38 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 2 $392.39 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 5 $392.40 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 5 $392.39 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 80 $392.35 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 5 $392.39 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 24 $392.40 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 36 $392.40 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 35 $392.41 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 25 $392.42 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 5 $392.43 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 16 $392.43 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 50 $392.44 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 15 $392.45 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 36 $392.48 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 5 $392.47 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 3 $392.40 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $392.42 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 5 $392.50 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 20 $392.41 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 5 $392.41 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 1 $392.40 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 40 $392.40 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 5 $392.40 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 25 $392.44 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 25 $392.45 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 10 $392.43 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 15 $392.44 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 25 $392.46 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 50 $392.46 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 134 $392.50 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 25 $392.61 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $392.61 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 70 $392.45 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 15 $392.45 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 7 $392.48 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 2 $392.645 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 60 $392.615 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 7 $392.44 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 8 $392.44 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 8 $392.44 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 52 $392.44 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 5 $392.44 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 7 $392.48 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 10 $392.44 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 30 $392.44 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 74 $392.44 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 12 $392.66 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 6 $392.57 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 2 $392.55 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 20 $392.66 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 3 $392.51 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 3 $392.54 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 20 $392.67 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $392.60 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 6 $392.62 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 7 $392.48 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 8 $392.48 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 17 $392.44 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 64 $392.44 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 13 $392.45 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 15 $392.45 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $392.54 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $392.54 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $392.54 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 5 $392.68 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 400 $392.54 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 22 $392.46 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $392.505 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 68 $392.31 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $392.29 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 20 $392.29 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 132 $392.21 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $392.21 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 24 $392.28 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $392.25 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $392.27 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 30 $392.16 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $392.105 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $392.105 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $392.105 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $392.075 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $392.075 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $392.075 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $392.105 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 5 $392.06 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 5 $392.06 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 20 $391.85 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 20 $391.85 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 30 $391.83 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 100 $391.81 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $391.82 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $391.81 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 20 $391.81 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 5 $391.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 9 $391.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 91 $391.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 14 $391.79 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 53 $391.52 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 109 $391.56 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 7 $391.74 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 100 $391.77 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 50 $391.70 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 94 $391.53 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 2 $391.55 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 50 $391.65 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 37 $391.72 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 1 $391.73 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 3 $391.73 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 38 $391.66 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 62 $391.66 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 38 $391.66 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 25 $391.65 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 37 $391.63 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 8 $391.64 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 50 $391.63 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 2 $391.62 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 6 $391.54 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 2 $391.62 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 11 $391.57 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 30 $391.66 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $391.62 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $391.62 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 17 $391.62 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 1 $391.62 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 25 $391.52 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 50 $391.52 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 4 $391.61 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 50 $391.61 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 2 $391.61 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 44 $391.61 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $391.60 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 25 $391.52 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 157 $391.44 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 50 $391.44 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 3 $391.44 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 290 $391.44 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 10 $391.42 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 84 $391.45 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 3 $391.28 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 9 $391.315 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 10 $391.46 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 2 $391.41 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 30 $391.45 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 6 $391.42 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 2 $391.41 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 100 $391.51 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 6 $391.49 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 6 $391.49 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 38 $391.49 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 4 $391.51 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 6 $391.52 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 48 $391.52 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 100 $391.56 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 1 $391.56 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 11 $391.61 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 3 $391.62 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 2 $391.61 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 1 $391.61 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 6 $391.67 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $391.67 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 13 $391.78 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $391.84 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $391.85 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $391.85 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 6 $392.03 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 6 $392.00 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 3 $391.93 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 3 $391.94 Automatic Execution
 15:30:36 - 18-Jul-25
Sell* 6 $391.94 Automatic Execution
 15:30:22 - 18-Jul-25
Buy* 50 $392.07 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 15 $392.07 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 8 $392.06 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 2 $392.06 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 300 $391.97 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 15 $392.06 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 100 $391.95 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 100 $391.95 Automatic Execution
 15:28:28 - 18-Jul-25
Sell* 100 $391.95 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 18 $392.06 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 18 $392.06 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 13 $391.95 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 19 $391.93 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 13 $391.93 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $391.93 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 19 $391.93 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 78 $391.90 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 84 $391.94 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 11 $391.93 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $391.86 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 10 $391.93 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 7 $391.82 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 1 $391.88 Automatic Execution
 15:25:39 - 18-Jul-25
Buy* 5 $392.005 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 1 $392.005 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 12 $391.98 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 10 $391.98 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 9 $391.98 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 7 $391.98 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 7 $391.98 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 1 $391.98 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 6 $392.16 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 4 $392.12 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 1 $392.16 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 27 $392.16 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 18 $392.16 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 100 $392.16 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 9 $392.16 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 7 $392.17 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 10 $392.34 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 12 $392.35 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 3 $392.35 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 48 $392.33 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 25 $392.33 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 15 $392.34 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 37 $392.34 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 9 $392.35 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 9 $392.46 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 9 $392.43 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 9 $392.42 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 9 $392.39 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 9 $392.39 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 1 $392.34 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 12 $392.36 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $392.35 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 73 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 25 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 7 $392.36 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $392.45 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 77 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 66 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 19 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 15 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 40 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 15 $392.48 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 5 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 20 $392.49 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 8 $392.57 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 2 $392.57 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 5 $392.47 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 96 $392.56 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 11 $392.57 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 30 $392.58 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 15 $392.58 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 25 $392.61 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 15 $392.57 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 15 $392.57 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $392.63 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 15 $392.62 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 2 $392.67 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 9 $392.785 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 2 $392.93 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $392.93 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 14 $392.86 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 49 $392.84 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 15 $392.82 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 25 $392.81 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 12 $392.65 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 15 $392.66 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 7 $392.96 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 3 $392.94 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 16 $392.82 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 20 $392.79 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 10 $392.79 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 63 $392.79 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 137 $392.79 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 50 $392.71 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 14 $392.74 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 22 $392.74 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 3 $392.75 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 15 $392.70 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 6 $392.66 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 1 $392.45 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 1 $392.44 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 4 $392.33 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 1 $392.33 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 78 $392.33 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 2 $392.33 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 18 $392.45 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 12 $392.34 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 7 $392.34 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 18 $392.34 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 35 $392.33 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 17 $392.22 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 2 $392.22 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 20 $392.15 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 16 $392.19 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 15 $392.06 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 1 $392.05 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 14 $392.03 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 13 $391.91 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 16 $391.91 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 25 $391.91 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 100 $391.91 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 11 $391.91 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 4 $391.91 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 1 $391.91 Automatic Execution
 15:15:40 - 18-Jul-25
Buy* 14 $391.91 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 9 $391.32 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 7 $391.31 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 5 $391.38 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 100 $391.43 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 100 $391.34 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 8 $391.61 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 12 $391.60 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $391.56 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 2 $391.55 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 10 $391.55 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $391.53 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 2 $391.52 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 200 $391.38 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $391.38 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $391.38 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 4 $391.45 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 20 $391.36 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $391.36 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 15 $391.35 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 20 $391.35 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $391.50 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 38 $391.33 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 52 $391.33 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 17 $391.32 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 50 $391.32 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 4 $391.32 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $391.32 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $391.32 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $391.32 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $391.32 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $391.32 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 4 $391.32 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $391.32 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 4 $391.32 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $391.30 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $391.30 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 22 $391.20 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 14 $391.07 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 40 $391.07 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 4 $391.06 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 1 $391.07 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 1 $391.08 Automatic Execution
 14:59:39 - 18-Jul-25
Sell* 20 $391.32 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 48 $391.17 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 54 $391.14 Automatic Execution
 14:57:22 - 18-Jul-25
Sell* 49 $391.20 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 1 $391.52 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 3 $391.52 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 153 $391.52 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 75 $391.58 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 7 $391.52 Automatic Execution
 14:56:12 - 18-Jul-25
Unknown* 2 $391.43 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 3 $391.33 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 3 $391.60 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 1 $391.60 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 1 $391.61 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $391.61 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $391.61 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $391.61 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $391.61 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 5 $391.78 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 18 $391.79 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 52 $391.76 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 5 $391.78 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 1 $391.72 Automatic Execution
 14:49:52 - 18-Jul-25
Buy* 34 $391.48 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 5 $391.82 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 20 $391.80 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 20 $391.79 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 12 $391.78 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 12 $391.75 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 3 $391.48 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 3 $391.48 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 3 $391.48 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 3 $391.48 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 3 $391.48 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 3 $391.48 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 3 $391.48 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 3 $391.48 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 4 $391.62 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 1 $391.41 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 1 $391.48 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 15 $391.29 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 8 $391.28 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 8 $391.28 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 8 $391.28 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 61 $391.30 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $391.32 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 7 $391.31 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 4 $391.31 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 89 $391.31 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 1 $391.21 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 5 $391.21 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 1 $391.18 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 3 $391.14 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 2 $391.14 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 95 $391.06 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 5 $391.06 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 4 $391.14 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 47 $391.14 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 74 $391.14 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 8 $391.14 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 12 $391.14 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 51 $391.14 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 12 $391.09 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 29 $391.08 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 13 $391.07 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 100 $391.00 Automatic Execution
 14:32:58 - 18-Jul-25
Buy* 36 $391.06 Automatic Execution
 14:32:58 - 18-Jul-25
Buy* 37 $391.05 Automatic Execution
 14:32:58 - 18-Jul-25
Buy* 50 $391.04 Automatic Execution
 14:32:58 - 18-Jul-25
Buy* 100 $391.00 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 2 $390.97 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 100 $391.00 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2 $391.00 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 19 $391.00 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 8 $391.00 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 3 $391.00 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 2 $391.00 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 3 $391.00 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 9 $391.00 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 3 $391.00 Automatic Execution
 14:32:13 - 18-Jul-25
Sell* 10 $391.01 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 1 $391.01 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 5 $391.01 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 4 $391.01 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 1 $391.01 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 2 $391.02 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 5 $391.02 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 8 $391.02 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 3 $391.02 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 2 $391.33 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 5 $391.33 Automatic Execution
 14:30:33 - 18-Jul-25
Buy* 1 $391.33 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 6 $391.29 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 5 $391.05 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 5 $391.11 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 5 $391.03 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 1 $391.03 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 4 $391.03 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 6 $391.03 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 1 $391.03 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 5 $391.38 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 7 $391.48 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 4 $391.27 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 1 $391.29 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 2 $391.48 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 5 $391.475 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 7 $391.41 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 24 $391.70 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 4 $391.32 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 7 $391.29 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 7 $391.475 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 1 $391.75 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 1 $391.74 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 22 $391.65 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 78 $391.65 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 4 $391.53 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 14 $391.57 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 1 $391.53 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 5 $391.44 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 5 $391.46 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 52 $391.35 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 5 $391.35 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 5 $391.35 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 2 $391.33 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 3 $391.30 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 10 $391.28 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 2 $391.28 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 10 $391.23 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 14 $391.16 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 8 $391.16 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 46 $391.16 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 46 $391.16 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 100 $391.00 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 100 $391.00 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 6 $391.01 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 1 $391.01 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 24 $391.01 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 6 $391.16 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 1 $391.07 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 4 $391.03 Automatic Execution
 14:15:48 - 18-Jul-25
Buy* 2 $391.81 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 2 $391.81 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 2 $392.04 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 2 $392.17 Automatic Execution
 14:04:21 - 18-Jul-25
Buy* 3 $392.17 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 3 $392.18 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 3 $392.11 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 3 $392.14 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 44 $392.08 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 100 $392.08 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 100 $392.08 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 56 $392.08 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 3 $392.30 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 50 $391.755 Automatic Execution
 14:04:16 - 18-Jul-25
Sell* 30 $391.755 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 5 $391.84 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 20 $391.66 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 24 $391.65 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 5 $391.64 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 5 $391.63 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 10 $391.63 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 18 $391.63 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 43 $391.63 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 5 $391.61 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 3 $391.56 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 3 $391.59 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 3 $391.54 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 2 $391.50 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 2 $391.48 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 2 $391.58 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 2 $391.48 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 2 $391.43 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 100 $391.32 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 4 $391.53 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 100 $391.32 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 16 $391.40 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 37 $391.37 Automatic Execution
 13:57:15 - 18-Jul-25
Buy* 100 $391.36 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 100 $391.32 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 100 $391.32 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 100 $391.32 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 13 $391.32 Automatic Execution
 13:57:15 - 18-Jul-25
Buy* 5 $391.32 Automatic Execution
 13:57:15 - 18-Jul-25
Buy* 5 $391.32 Automatic Execution
 13:57:15 - 18-Jul-25
Sell* 2 $391.17 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 1 $391.14 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 3 $391.01 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 4 $391.20 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 13 $391.30 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 2 $391.41 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 12 $391.45 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 2 $391.45 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 9 $391.45 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 12 $391.31 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 13 $391.43 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 20 $391.63 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 2 $391.60 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 2 $391.63 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 2 $391.63 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 2 $391.63 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 2 $391.43 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 98 $391.63 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 2 $391.60 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 2 $391.54 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 38 $391.60 Automatic Execution
 13:53:39 - 18-Jul-25
Buy* 11 $391.60 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 6 $391.29 Automatic Execution
 13:53:12 - 18-Jul-25
Sell* 37 $391.29 Automatic Execution
 13:53:12 - 18-Jul-25
Sell* 1 $391.23 Automatic Execution
 13:52:15 - 18-Jul-25
Buy* 5 $391.39 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 17 $391.04 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 13 $391.04 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 11 $391.04 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 2 $391.04 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 63 $391.03 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 4 $391.03 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 2 $391.03 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $390.76 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 75 $390.75 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 1 $390.57 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 36 $391.00 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 62 $391.00 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 20 $391.00 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 52 $391.00 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 13 $390.90 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 43 $391.00 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 1 $390.96 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 74 $391.00 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 100 $391.00 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 3 $391.00 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 1 $391.00 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 2 $391.09 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 5 $391.26 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 5 $391.26 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 5 $391.26 Automatic Execution
 13:46:53 - 18-Jul-25
Buy* 70 $391.26 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 5 $391.26 Automatic Execution
 13:46:49 - 18-Jul-25
Buy* 5 $391.26 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 75 $390.87 Automatic Execution
 13:46:16 - 18-Jul-25
Unknown* 10 $390.825 Automatic Execution
 13:46:15 - 18-Jul-25
Unknown* 2 $390.825 Automatic Execution
 13:46:15 - 18-Jul-25
Sell* 187 $391.00 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 75 $391.03 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 100 $391.02 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 75 $391.03 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 75 $391.02 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 30 $391.05 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 6 $391.05 Automatic Execution
 13:46:15 - 18-Jul-25
Buy* 75 $390.78 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 25 $390.84 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 100 $390.86 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 75 $390.84 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 25 $390.86 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 75 $390.86 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 25 $390.90 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 75 $390.83 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 22 $390.76 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 5 $390.76 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 1 $390.75 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 12 $390.55 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 12 $390.48 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 12 $390.19 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 54 $390.19 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 4 $390.19 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 8 $390.19 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 45 $390.44 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 72 $390.19 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 69 $390.44 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 5 $390.44 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 100 $390.19 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 28 $390.19 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 100 $390.25 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 5 $390.24 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 5 $390.20 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 8 $390.20 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 20 $390.23 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 25 $389.89 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 2 $390.19 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 53 $390.20 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 47 $390.20 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 8 $390.20 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 8 $390.19 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 8 $390.19 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 1 $390.06 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 1 $390.06 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 25 $389.89 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 50 $389.89 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 50 $389.89 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 1 $390.03 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 1 $390.03 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 1 $390.03 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 100 $389.84 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 100 $389.89 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 100 $389.89 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 50 $389.84 Automatic Execution
 13:46:14 - 18-Jul-25
Unknown* 6 $389.84 Automatic Execution
 13:46:14 - 18-Jul-25
Unknown* 66 $389.84 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 9 $389.73 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 8 $389.88 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 6 $389.88 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 14 $389.90 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 14 $389.90 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 61 $389.84 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 87 $389.84 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 66 $389.87 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 14 $389.90 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 75 $389.91 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 25 $389.94 Automatic Execution
 13:46:05 - 18-Jul-25
Sell* 100 $389.94 Automatic Execution
 13:46:05 - 18-Jul-25
Buy* 100 $389.235 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 100 $389.235 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 100 $389.235 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 24 $389.25 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 22 $389.43 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 61 $389.43 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 41 $389.42 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 41 $389.42 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 5 $389.42 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 11 $389.41 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 5 $389.40 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 50 $389.40 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 18 $389.40 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 20 $389.40 Automatic Execution
 13:30:43 - 18-Jul-25
Buy* 3 $389.40 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 100 $389.39 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 36 $389.35 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 64 $389.35 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 100 $389.35 Automatic Execution
 13:29:57 - 18-Jul-25
Buy* 42 $389.29 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 1 $389.11 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 100 $389.255 Automatic Execution
 13:29:42 - 18-Jul-25
Buy* 1 $389.40 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 5 $389.36 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 1 $389.30 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 1 $389.30 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 1 $389.30 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 1 $389.30 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 1 $389.30 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 1 $389.30 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 1 $389.30 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 5 $389.30 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 1 $389.30 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 20 $389.29 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 20 $389.28 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 5 $389.28 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 41 $389.27 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 5 $389.27 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 100 $389.255 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $389.21 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 1 $388.96 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 1 $389.02 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 1 $389.04 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 3 $389.04 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 1 $389.14 Automatic Execution
 13:19:08 - 18-Jul-25
Buy* 6 $389.37 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 41 $389.47 Automatic Execution
 13:16:56 - 18-Jul-25
Buy* 2 $390.06 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 52 $390.10 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 48 $390.10 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 2 $390.09 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 30 $389.93 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 1 $389.805 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 8 $389.89 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 5 $389.89 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 100 $389.89 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 52 $389.88 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 52 $389.82 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 13 $389.82 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 100 $389.81 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 4 $389.50 Automatic Execution
 13:00:38 - 18-Jul-25
Sell* 14 $389.45 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 9 $389.445 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 5 $389.445 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 132 $389.31 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $389.31 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 1 $389.33 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 1 $389.52 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 1 $389.52 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 2 $389.74 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 49 $389.86 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 51 $389.86 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 3 $389.70 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 50 $389.67 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 100 $389.62 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 20 $389.51 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 18 $389.51 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 100 $389.51 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 100 $389.50 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 83 $389.49 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 6 $389.49 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 12 $389.49 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 100 $389.48 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 13 $389.28 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 100 $389.43 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $389.26 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $389.26 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $389.26 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 5 $389.34 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 100 $389.26 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 100 $389.26 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 100 $389.26 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 5 $389.29 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 21 $389.27 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 16 $389.25 Automatic Execution
 12:53:34 - 18-Jul-25
Buy* 10 $389.25 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $388.94 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 13 $388.81 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 50 $388.94 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 99 $388.82 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $388.82 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $388.82 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $388.82 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $388.82 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 4 $388.84 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 4 $388.84 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 4 $388.84 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 4 $388.84 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 19 $388.93 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 6 $388.91 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 5 $388.86 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 7 $388.85 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 6 $388.85 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 5 $388.85 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 1 $388.85 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 1 $388.73 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 11 $388.73 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 11 $388.73 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 11 $388.73 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 11 $388.73 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 11 $388.73 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 11 $388.73 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 44 $388.72 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 56 $388.68 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 11 $388.68 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 11 $388.68 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 11 $388.68 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 11 $388.68 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 21 $388.52 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 21 $388.52 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 21 $388.52 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 21 $388.55 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 21 $388.55 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 14 $388.36 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 1 $388.40 Automatic Execution
 12:49:32 - 18-Jul-25
Sell* 1 $388.24 Automatic Execution
 12:48:19 - 18-Jul-25
Sell* 5 $388.54 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 2 $388.54 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 13 $388.63 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 35 $388.63 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 48 $388.73 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 50 $388.96 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 50 $389.01 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $388.89 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $388.80 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $388.80 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 3 $388.80 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 1 $388.89 Automatic Execution
 12:46:23 - 18-Jul-25
Unknown* 1 $390.395 Automatic Execution
 12:28:09 - 18-Jul-25
Unknown* 3 $390.395 Automatic Execution
 12:28:09 - 18-Jul-25
Unknown* 3 $390.395 Automatic Execution
 12:28:09 - 18-Jul-25
Unknown* 3 $390.395 Automatic Execution
 12:28:09 - 18-Jul-25
Buy* 1 $390.40 Automatic Execution
 12:27:57 - 18-Jul-25
Buy* 42 $390.64 Automatic Execution
 12:26:22 - 18-Jul-25
Sell* 18 $390.64 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 23 $390.64 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 20 $390.51 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 18 $390.57 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 18 $390.57 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 1 $390.84 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $390.88 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $391.46 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 1 $391.51 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 70 $391.76 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $391.60 Automatic Execution
 12:17:37 - 18-Jul-25
Sell* 50 $391.70 Automatic Execution
 12:17:37 - 18-Jul-25
Buy* 41 $391.63 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 41 $391.59 Automatic Execution
 12:17:29 - 18-Jul-25
Sell* 19 $391.51 Automatic Execution
 12:17:29 - 18-Jul-25
Sell* 71 $391.51 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 10 $391.51 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 2 $391.51 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 33 $391.51 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 10 $391.51 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 48 $391.51 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 7 $391.51 Automatic Execution
 12:17:29 - 18-Jul-25
Sell* 97 $391.51 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 3 $391.51 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 41 $391.59 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 51 $391.51 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 4 $391.51 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 45 $391.51 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 5 $391.575 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 100 $391.575 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 100 $391.48 Automatic Execution
 12:17:29 - 18-Jul-25
Sell* 81 $391.15 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 10 $392.63 Automatic Execution
 12:01:50 - 18-Jul-25
Sell* 12 $392.73 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 15 $392.77 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 1 $392.77 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 1 $392.86 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 15 $392.85 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 18 $392.99 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 12 $392.98 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 8 $393.12 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 10 $393.14 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 1 $393.22 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 50 $393.23 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 1 $393.34 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 1 $393.36 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 1 $393.36 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 192 $393.40 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 8 $393.40 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 20 $393.35 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 5 $393.30 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 40 $393.31 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 1 $393.32 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 10 $393.345 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 4 $393.38 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 6 $393.39 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 3 $393.40 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 3 $393.56 Automatic Execution
 11:59:00 - 18-Jul-25
Sell* 11 $393.46 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 30 $393.47 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 1 $393.53 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 26 $393.41 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 10 $393.49 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 1 $393.78 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 1 $393.78 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 1 $393.78 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 1 $393.78 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 48 $394.04 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 64 $394.04 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 112 $394.04 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 81 $394.04 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 31 $394.04 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 61 $394.04 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 20 $394.04 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 46 $393.71 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 91 $393.85 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 13 $393.71 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 21 $393.74 Automatic Execution
 11:56:35 - 18-Jul-25
Buy* 25 $393.75 Automatic Execution
 11:56:35 - 18-Jul-25
Buy* 20 $393.98 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 82 $393.85 Automatic Execution
 11:56:33 - 18-Jul-25
Sell* 10 $393.76 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 1 $393.47 Automatic Execution
 11:56:16 - 18-Jul-25
Unknown* 20 $393.78 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 25 $393.72 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 75 $393.69 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 25 $393.67 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 46 $393.45 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 29 $393.45 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 1 $393.51 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 46 $393.62 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 10 $394.15 Automatic Execution
 11:53:44 - 18-Jul-25
Sell* 1 $394.13 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 10 $394.14 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 14 $394.45 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 8 $394.45 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 22 $394.51 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 4 $394.44 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 60 $394.56 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 10 $394.60 Automatic Execution
 11:52:50 - 18-Jul-25
Sell* 12 $394.56 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 7 $394.65 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 7 $394.73 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 20 $394.95 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 20 $394.96 Automatic Execution
 11:52:09 - 18-Jul-25
Sell* 16 $395.10 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 34 $395.12 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 81 $395.15 Automatic Execution
 11:52:03 - 18-Jul-25
Sell* 66 $395.15 Automatic Execution
 11:52:03 - 18-Jul-25
Sell* 53 $395.15 Automatic Execution
 11:52:03 - 18-Jul-25
Sell* 16 $395.11 Automatic Execution
 11:52:03 - 18-Jul-25
Sell* 16 $395.11 Automatic Execution
 11:52:03 - 18-Jul-25
Sell* 10 $394.99 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 50 $395.10 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 10 $395.10 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 10 $395.10 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 10 $395.10 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 10 $395.10 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 10 $395.10 Automatic Execution
 11:51:52 - 18-Jul-25
Sell* 22 $395.06 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 50 $395.07 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 25 $395.26 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 50 $395.24 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 25 $395.22 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 12 $395.16 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 22 $395.16 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 78 $395.16 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 100 $395.16 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 11 $395.16 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 99 $395.25 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 1 $395.25 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 150 $395.46 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 11 $395.16 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 11 $395.16 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 22 $395.16 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 11 $395.16 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 15 $395.16 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 11 $395.16 Automatic Execution
 11:51:41 - 18-Jul-25
Sell* 5 $395.16 Automatic Execution
 11:51:41 - 18-Jul-25
Unknown* 89 $395.325 Automatic Execution
 11:51:41 - 18-Jul-25
Unknown* 11 $395.325 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 5 $395.47 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 2 $395.49 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 1 $395.49 Automatic Execution
 11:51:11 - 18-Jul-25
Sell* 3 $395.28 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 100 $395.11 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 1 $394.87 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 74 $394.99 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 3 $394.89 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 69 $394.74 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 16 $394.65 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 1 $394.94 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 87 $394.99 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 20 $395.00 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 20 $395.00 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 80 $395.00 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 20 $395.07 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 10 $395.10 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 10 $395.10 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 10 $395.19 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 20 $395.19 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 170 $395.20 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 30 $395.20 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 21 $395.12 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 100 $395.385 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 100 $395.385 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 3 $395.62 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 1 $395.64 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 4 $395.70 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 96 $395.70 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 1 $395.69 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 1 $395.69 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 1 $395.69 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 1 $395.69 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 39 $395.68 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 61 $395.64 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 1 $395.45 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 26 $395.43 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 26 $395.43 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 3 $395.53 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 2 $395.56 Automatic Execution
 11:46:19 - 18-Jul-25
Buy* 10 $395.64 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $395.64 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $395.48 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 24 $395.49 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $395.44 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 1 $395.345 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 1 $395.32 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 100 $393.25 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 100 $393.31 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 47 $393.54 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 1 $393.55 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 76 $393.54 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 13 $393.54 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 163 $393.54 Automatic Execution
 11:26:04 - 18-Jul-25
Buy* 76 $393.74 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 43 $393.54 Automatic Execution
 11:26:04 - 18-Jul-25
Sell* 1 $393.57 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $393.56 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 7 $393.96 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 100 $394.15 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 100 $394.15 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 66 $393.93 Automatic Execution
 11:24:50 - 18-Jul-25
Sell* 8 $394.02 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 133 $394.00 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 27 $394.00 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 40 $394.00 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 1 $393.74 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 66 $393.78 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 50 $394.00 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 8 $393.95 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 8 $393.96 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 150 $394.00 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 50 $394.02 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 46 $394.05 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 63 $394.05 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 81 $394.05 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 81 $394.05 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 19 $394.05 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 19 $394.05 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 19 $394.05 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 81 $394.05 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 7 $394.03 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 25 $393.97 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 100 $394.00 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 75 $394.04 Automatic Execution
 11:24:27 - 18-Jul-25
Sell* 100 $394.03 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 100 $394.09 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 30 $394.25 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 48 $394.25 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 30 $394.27 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 7 $394.09 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 1 $394.28 Automatic Execution
 11:24:26 - 18-Jul-25
Sell* 33 $394.25 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 52 $394.25 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 6 $394.08 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 66 $393.88 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 18 $393.90 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 6 $394.01 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 6 $394.11 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 80 $394.25 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 92 $394.10 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 89 $393.96 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 60 $393.77 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 1 $393.77 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 1 $393.77 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 1 $393.77 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 1 $393.77 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 12 $393.77 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 9 $393.77 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 132 $393.77 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 141 $393.91 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 75 $394.22 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 25 $394.16 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 9 $394.23 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 50 $394.23 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 100 $394.23 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 1 $394.31 Automatic Execution
 11:23:20 - 18-Jul-25
Sell* 1 $394.33 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 1 $394.17 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 19 $394.02 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 56 $393.99 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 7 $393.93 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 10 $394.10 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 1 $393.96 Automatic Execution
 11:21:03 - 18-Jul-25
Sell* 3 $394.10 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 50 $394.15 Automatic Execution
 11:20:59 - 18-Jul-25
Sell* 8 $394.04 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 89 $394.65 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 20 $394.25 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 120 $394.25 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 20 $394.29 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 4 $394.36 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 74 $394.25 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 1 $394.30 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 88 $394.31 Automatic Execution
 11:20:38 - 18-Jul-25
Sell* 33 $394.28 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 1 $394.46 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 6 $394.32 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 7 $393.90 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 1 $394.10 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 100 $394.23 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $394.23 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $394.23 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 100 $394.24 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 1 $394.00 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 85 $394.23 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $394.11 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 3 $394.25 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 97 $394.25 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 11 $394.25 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 18 $394.25 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 82 $394.25 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 159 $394.25 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 75 $394.38 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 25 $394.40 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 3 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 3 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 3 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 3 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 3 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 3 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 2 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 3 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 3 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 3 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 3 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 3 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 3 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 3 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 3 $394.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $394.28 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 9 $394.45 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 39 $394.45 Automatic Execution
 11:19:05 - 18-Jul-25
Sell* 4 $394.47 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 61 $394.74 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 2 $394.74 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 37 $394.72 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 12 $394.44 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 23 $394.56 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 2 $394.56 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 75 $394.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 3 $394.37 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 28 $394.61 Automatic Execution
 11:18:48 - 18-Jul-25
Buy* 50 $394.53 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 5 $394.37 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 20 $394.37 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 30 $394.37 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 80 $394.37 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 34 $394.37 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 20 $394.38 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 100 $394.675 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 77 $394.68 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 26 $394.74 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 75 $394.74 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 1 $395.07 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 25 $395.07 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 52 $395.07 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 8 $394.42 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 75 $394.42 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 25 $394.41 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 34 $394.40 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 21 $394.34 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 37 $394.30 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 66 $394.25 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 50 $394.35 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 50 $394.35 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 100 $394.25 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 34 $394.25 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 45 $394.46 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 5 $394.46 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 50 $394.41 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 4 $394.25 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 1 $394.25 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 95 $394.25 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 105 $394.25 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 100 $394.25 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 100 $394.29 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 50 $394.47 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 25 $394.48 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 25 $394.49 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 100 $394.61 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 50 $394.34 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 50 $394.41 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 6 $394.25 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 94 $394.25 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 45 $394.25 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 100 $394.40 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 6 $394.34 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 80 $394.45 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 20 $394.35 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 3 $393.70 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 3 $393.67 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 12 $393.86 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 62 $393.54 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 18 $393.54 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 12 $393.40 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 2 $393.40 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 4 $393.24 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 3 $393.24 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 7 $393.24 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 6 $393.11 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 5 $393.12 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 5 $393.18 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 6 $393.12 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 68 $393.24 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 22 $393.24 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 10 $393.24 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 100 $392.975 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 72 $392.90 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 9 $392.98 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 100 $392.90 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 10 $392.90 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 23 $392.90 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 37 $392.91 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 30 $392.92 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 66 $392.99 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 34 $393.04 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 9 $392.96 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 9 $393.08 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 18 $392.90 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 37 $392.91 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 30 $392.92 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 10 $392.93 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 75 $392.99 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 6 $393.06 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 30 $393.07 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 2 $393.07 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 2 $392.87 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 93 $393.06 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 7 $393.06 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 100 $393.03 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 100 $393.03 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 1 $393.03 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 51 $393.03 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 18 $392.76 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 2 $392.73 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 50 $392.81 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 50 $392.85 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 1 $392.83 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 1 $392.91 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 12 $392.77 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 2 $392.73 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 10 $392.73 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 13 $392.74 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 5 $392.84 Automatic Execution
 11:15:38 - 18-Jul-25
Buy* 68 $394.62 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 1 $394.52 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 1 $394.73 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 85 $394.26 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 2 $394.36 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 25 $394.38 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 75 $394.36 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 21 $393.87 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 179 $393.87 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 2 $393.78 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 197 $393.79 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 3 $393.79 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 2 $393.79 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 51 $393.66 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 2 $393.35 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 2 $393.35 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 2 $393.35 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 2 $393.40 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 82 $393.54 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 2 $393.44 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 1 $393.32 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 8 $393.32 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 9 $393.63 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 4 $393.66 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 80 $393.66 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 20 $393.66 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 2 $393.66 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 9 $393.65 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 25 $393.47 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 75 $393.47 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 1 $393.46 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 1 $393.46 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 1 $393.47 Automatic Execution
 10:52:16 - 18-Jul-25
Buy* 100 $393.29 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 20 $393.26 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 50 $393.12 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 1 $393.12 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 50 $393.10 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 9 $392.98 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 20 $392.97 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 9 $393.27 Automatic Execution
 10:51:49 - 18-Jul-25
Buy* 1 $393.10 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 43 $392.94 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 9 $393.30 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 1 $392.83 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 57 $392.94 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 20 $392.92 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 5 $392.91 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 25 $392.91 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 16 $392.90 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 100 $392.90 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 34 $392.90 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 38 $392.90 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 28 $392.90 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 51 $392.90 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 1 $392.89 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 1 $392.89 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 1 $392.89 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 1 $392.89 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 8 $392.89 Automatic Execution
 10:50:36 - 18-Jul-25
Unknown* 58 $392.46 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 17 $392.50 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 25 $392.54 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 5 $392.89 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $392.90 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 100 $392.85 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 1 $392.85 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 51 $392.72 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 23 $392.72 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 100 $393.06 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 52 $393.06 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 5 $393.05 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 51 $392.97 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 75 $392.54 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 25 $392.58 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 100 $392.60 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 10 $392.97 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 9 $392.97 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 50 $392.91 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 30 $392.79 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 68 $392.92 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 6 $392.92 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 26 $392.90 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 4 $392.89 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 87 $392.89 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 21 $392.89 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 4 $392.89 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 33 $389.75 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 17 $389.73 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 25 $389.69 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 25 $389.64 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 26 $389.18 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 12 $389.18 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 28 $389.18 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 34 $389.23 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 24 $389.47 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $389.36 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 30 $389.21 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 200 $389.22 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $389.18 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 5 $389.18 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 8 $389.12 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 100 $388.89 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 4 $389.18 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $389.18 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 5 $389.08 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 8 $389.03 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 300 $388.82 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 5 $388.75 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $388.835 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $388.82 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 27 $388.84 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 5 $388.82 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 5 $388.82 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $388.22 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 1 $388.08 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 5 $388.16 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 100 $388.62 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 2 $388.16 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 15 $388.14 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 4 $388.14 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 45 $388.08 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 5 $388.07 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 40 $388.08 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 34 $388.12 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 5 $388.20 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 5 $388.26 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 2 $388.35 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 3 $388.35 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 1 $388.28 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 76 $388.40 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 5 $388.54 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 5 $388.71 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 70 $388.62 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 100 $388.66 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 25 $388.67 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 75 $388.70 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 3 $388.61 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 6 $388.48 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 52 $388.40 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 2 $388.22 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 2 $388.43 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 5 $388.43 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 12 $388.91 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 97 $389.475 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 25 $389.44 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 10 $389.31 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 12 $389.34 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 8 $389.93 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 8 $389.93 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 8 $389.93 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 8 $389.93 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $389.60 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $389.60 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 8 $389.60 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 2 $389.60 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 5 $389.60 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 22 $389.61 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $389.60 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 9 $390.02 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 5 $389.60 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $390.35 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 2 $390.08 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 7 $390.20 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 69 $389.86 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 22 $389.96 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 1 $390.07 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 1 $390.07 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 8 $389.74 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 5 $390.19 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 5 $390.20 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 4 $390.47 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $390.47 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 1 $390.59 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 9 $390.17 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 76 $390.58 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 11 $389.39 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 2 $389.79 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 47 $389.43 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $389.61 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 2 $390.05 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 84 $390.12 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 75 $390.12 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 4 $390.42 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 1 $390.43 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 1 $391.06 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 100 $391.50 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 50 $391.18 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 30 $391.06 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 10 $391.01 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 72 $390.77 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 2 $390.77 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 53 $390.34 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 74 $390.83 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 5 $391.00 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 7 $391.25 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 1 $391.90 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 100 $392.20 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 92 $392.20 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 100 $392.20 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 28 $392.15 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 52 $392.15 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 2 $392.35 Automatic Execution
 09:50:16 - 18-Jul-25
Buy* 27 $391.82 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 8 $391.18 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 10 $391.18 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 8 $391.18 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 4 $391.18 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 4 $391.18 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 7 $391.18 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 8 $391.50 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 8 $391.50 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 115 $391.18 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 92 $391.66 Automatic Execution
 09:49:55 - 18-Jul-25
Buy* 15 $391.65 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 2 $391.32 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 8 $391.89 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 85 $391.18 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 1 $391.32 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $391.42 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 34 $391.86 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 17 $392.43 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 17 $392.24 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 1 $392.15 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 1 $392.14 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 2 $392.25 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 2 $392.25 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 6 $392.70 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 100 $392.70 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 100 $392.70 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 2 $392.70 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 3 $392.70 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 100 $392.70 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 100 $392.70 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 27 $392.88 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 1 $393.06 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 6 $392.82 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 6 $392.79 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 6 $392.80 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 20 $393.10 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 9 $393.10 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 27 $392.77 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 29 $392.45 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 2 $392.46 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 2 $392.43 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $392.26 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $392.34 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 95 $392.26 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $392.44 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 1 $392.73 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 1 $392.72 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 30 $392.71 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 9 $392.56 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 9 $392.455 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 2 $392.44 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 109 $392.595 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 38 $392.19 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 52 $392.19 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 10 $392.23 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $392.57 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 48 $392.19 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 52 $392.19 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 23 $392.19 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 10 $392.19 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 15 $392.19 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 52 $392.19 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $392.18 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 48 $392.19 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 52 $392.19 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 48 $392.19 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 48 $392.19 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 52 $392.19 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 52 $392.19 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 4 $392.57 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 4 $392.26 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 1 $392.26 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 18 $392.01 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 4 $392.01 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 10 $392.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 10 $391.95 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 9 $391.95 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 50 $391.95 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 2 $391.94 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $392.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 10 $392.00 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 9 $391.94 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 8 $391.16 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 24 $391.58 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 1 $391.07 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 31 $390.80 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 6 $390.99 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 1 $391.51 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 97 $390.47 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 1 $390.47 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 1 $390.47 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 1 $390.47 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 1 $390.46 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 1 $390.30 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 6 $390.43 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 1 $390.59 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $390.59 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $381.80 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 17 $382.20 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 50 $382.20 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 14 $382.20 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $382.05 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 23 $382.05 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 1 $381.97 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $381.97 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $383.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $383.00 Ordinary
 09:28:00 - 18-Jul-25
Buy* 8 $379.90 Ordinary
 09:04:18 - 18-Jul-25
Buy* 6 $379.95 Ordinary
 08:38:36 - 18-Jul-25
Buy* 34 $380.19 Ordinary
 08:30:29 - 18-Jul-25
Sell* 3 $378.50 Ordinary
 06:22:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48