| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $383.98 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 4 | $383.99 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 41 | $383.99 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 39 | $383.99 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $384.00 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 40 | $384.09 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 15 | $384.42 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 120 | $384.42 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 17 | $384.22 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 2 | $384.64 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 19 | $384.21 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 10 | $384.21 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 13 | $384.20 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $384.26 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 80 | $384.66 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 8 | $384.49 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 6 | $384.49 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $384.37 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 71 | $384.32 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 17 | $384.21 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 23 | $384.21 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 16 | $384.24 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 24 | $384.24 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 40 | $384.24 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 16 | $384.25 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 10 | $384.52 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 10 | $384.61 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 10 | $384.59 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 80 | $384.62 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $384.52 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 10 | $384.56 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 80 | $384.92 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 34 | $384.66 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1 | $384.80 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 20 | $384.77 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $384.77 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $384.83 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 5 | $384.83 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 5 | $384.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 7 | $384.73 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 10 | $384.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 10 | $384.85 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 40 | $384.78 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 40 | $385.11 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 4 | $384.93 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 17 | $384.49 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 19 | $384.49 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 40 | $384.51 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 65 | $384.52 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 8 | $384.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 32 | $384.50 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 16 | $384.51 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $384.56 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $384.74 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 6 | $384.88 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 1 | $384.88 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 12 | $384.84 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 21 | $384.82 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 21 | $384.82 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 21 | $384.78 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 5 | $384.81 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 23 | $384.80 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 23 | $384.78 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 21 | $384.90 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 21 | $384.57 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 300 | $384.61 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $384.61 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $384.61 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 400 | $384.62 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $384.62 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 500 | $384.72 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $384.72 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 10 | $384.76 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 400 | $384.75 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 100 | $384.75 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 18 | $384.58 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 7 | $384.42 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 10 | $384.41 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 4 | $384.41 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $384.41 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 50 | $384.39 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 4 | $384.52 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 7 | $384.52 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 7 | $384.54 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 7 | $384.54 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 40 | $384.65 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 40 | $384.63 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 40 | $384.61 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 33 | $384.55 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 10 | $384.34 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 24 | $384.34 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 21 | $384.40 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $384.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 17 | $384.18 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $384.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $384.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 36 | $384.28 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 4 | $384.28 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 18 | $384.39 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 9 | $384.39 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 18 | $384.39 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 9 | $384.39 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 9 | $384.39 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 16 | $384.38 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 40 | $384.52 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 27 | $384.28 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 4 | $384.28 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 9 | $384.28 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 93 | $384.26 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 76 | $384.02 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 4 | $384.05 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 10 | $384.10 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 10 | $384.12 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 39 | $384.34 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 21 | $384.27 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 2 | $384.27 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $384.41 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 285 | $384.55 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 65 | $384.545 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 15 | $384.545 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $384.55 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 150 | $384.55 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $384.41 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $384.41 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $384.41 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 7 | $384.54 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 15 | $384.545 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $384.55 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 300 | $384.55 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 23 | $384.72 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 5 | $384.72 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 42 | $384.61 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 10 | $384.61 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 10 | $384.61 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 10 | $384.61 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 8 | $384.61 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 1 | $384.61 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 1 | $384.60 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 1 | $384.59 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 3 | $384.33 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 40 | $384.59 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 100 | $384.59 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 100 | $384.59 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 100 | $384.59 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 60 | $384.59 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 40 | $384.59 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 2 | $384.59 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 5 | $384.58 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 92 | $384.58 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 1 | $384.57 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 60 | $384.38 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $384.38 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 1 | $384.45 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 10 | $384.45 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 3 | $384.45 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 7 | $384.38 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 50 | $384.31 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 100 | $384.38 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 35 | $384.27 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 100 | $384.38 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 40 | $384.32 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 35 | $384.27 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 35 | $384.27 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 40 | $384.05 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 8 | $384.27 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 8 | $384.27 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 4 | $383.95 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 13 | $384.04 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 40 | $384.29 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 1 | $384.34 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 40 | $384.18 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 40 | $383.81 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 2 | $383.68 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 20 | $383.68 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 8 | $383.97 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 12 | $384.28 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 18 | $384.25 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 16 | $384.47 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $384.71 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 100 | $384.71 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 40 | $384.79 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 1 | $384.65 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 40 | $384.68 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 40 | $384.68 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 1 | $384.63 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 1 | $384.63 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 1 | $384.58 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 3 | $384.55 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 2 | $384.64 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 3 | $384.63 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 3 | $384.52 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 1 | $384.50 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 26 | $384.46 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 75 | $384.46 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 2 | $384.39 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 10 | $384.39 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 20 | $384.31 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 10 | $384.31 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 10 | $384.31 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 100 | $384.07 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 100 | $384.07 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 14 | $384.01 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 12 | $384.29 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 12 | $384.29 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 2 | $384.58 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 4 | $384.48 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 11 | $384.60 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 4 | $384.60 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 10 | $384.93 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 10 | $384.93 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 22 | $384.80 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 10 | $384.93 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 10 | $385.16 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 48 | $385.23 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 40 | $385.23 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 9 | $385.57 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 9 | $385.57 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 9 | $385.59 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 9 | $385.62 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 40 | $385.75 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 9 | $385.49 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 7 | $385.49 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 11 | $385.49 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 4 | $385.46 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Sell* | 15 | $385.38 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 1 | $385.46 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 18 | $385.37 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 12 | $385.11 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 11 | $384.89 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 10 | $385.22 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 10 | $385.21 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 10 | $385.21 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 48 | $385.14 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 10 | $385.30 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 10 | $385.30 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 10 | $385.30 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 8 | $385.31 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 48 | $385.12 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 1 | $385.33 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 8 | $385.19 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 8 | $385.19 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 40 | $385.32 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 3 | $385.18 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 5 | $385.16 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 5 | $385.19 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 5 | $385.17 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 40 | $385.32 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 40 | $385.32 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 27 | $385.24 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 4 | $385.24 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1 | $385.30 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 40 | $385.30 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 4 | $385.23 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 3 | $385.21 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 3 | $385.20 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 3 | $385.17 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 40 | $385.04 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 40 | $384.92 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 10 | $385.14 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 10 | $385.14 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $385.17 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 17 | $385.14 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 15 | $384.97 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 25 | $384.98 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 6 | $385.02 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 4 | $385.06 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 6 | $385.01 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 6 | $385.00 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 61 | $385.09 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 39 | $385.05 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 61 | $385.05 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 40 | $385.09 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 4 | $384.89 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 40 | $384.97 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 27 | $384.86 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 5 | $384.94 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 40 | $384.94 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 8 | $385.02 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 8 | $385.07 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 18 | $385.11 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 62 | $385.11 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 3 | $384.91 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 2 | $384.94 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 10 | $384.94 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 29 | $384.91 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 1 | $384.91 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 27 | $384.91 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 4 | $384.96 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 40 | $384.96 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 4 | $384.96 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 1 | $385.14 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 2 | $385.14 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 2 | $385.14 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 10 | $385.21 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 5 | $385.21 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 3 | $385.25 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 5 | $385.61 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 4 | $385.57 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 4 | $385.31 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 3 | $385.31 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 19 | $385.31 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 13 | $385.33 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 5 | $385.38 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 15 | $385.34 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 2 | $385.34 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 2 | $385.55 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 18 | $385.46 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 3 | $385.54 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 21 | $385.54 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 10 | $385.38 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 14 | $385.24 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 18 | $385.24 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 27 | $385.04 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 11 | $385.34 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 4 | $385.21 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 12 | $385.125 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 10 | $385.125 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 5 | $385.125 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 40 | $385.08 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $385.09 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $385.09 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $385.09 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $385.26 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 42 | $385.09 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $385.35 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 15 | $385.46 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 65 | $385.46 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 2 | $385.48 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 4 | $385.43 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1 | $385.46 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 5 | $385.42 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 1 | $385.26 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 1 | $385.29 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $385.30 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 30 | $385.30 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $385.30 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 4 | $385.31 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 10 | $385.30 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 1 | $385.30 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 1 | $385.30 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 7 | $385.30 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1 | $385.38 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 36 | $385.41 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 1 | $385.45 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 10 | $385.58 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 10 | $385.58 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 15 | $385.585 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 39 | $385.35 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 1 | $385.33 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 1 | $385.35 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 10 | $385.45 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 10 | $385.46 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 60 | $385.38 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 2 | $385.45 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 32 | $385.38 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 1 | $385.30 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 3 | $385.30 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 1 | $385.30 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 1 | $385.30 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 10 | $385.30 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 4 | $385.31 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 37 | $385.30 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 3 | $385.30 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 2 | $385.30 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 3 | $385.47 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 40 | $385.39 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 15 | $385.37 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 1 | $385.21 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 5 | $385.30 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Buy* | 1 | $385.60 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 7 | $385.53 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 40 | $385.62 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 4 | $385.58 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 40 | $385.51 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 8 | $385.47 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 10 | $385.43 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 10 | $385.43 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 10 | $385.43 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 10 | $385.43 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 10 | $385.43 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 10 | $385.43 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 10 | $385.43 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 10 | $385.43 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 40 | $385.40 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 3 | $385.41 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 3 | $385.22 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 3 | $385.24 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 3 | $385.24 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 29 | $385.37 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 4 | $385.37 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 4 | $385.37 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 15 | $385.21 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 9 | $385.17 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 1 | $385.37 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 9 | $385.21 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 6 | $385.37 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 4 | $385.37 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 6 | $385.36 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 4 | $385.36 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 27 | $385.09 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 1 | $384.85 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 8 | $385.15 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 1 | $384.89 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 1 | $384.89 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 1 | $384.89 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 2 | $384.89 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 1 | $384.66 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 1 | $384.89 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 1 | $384.89 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $384.87 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 3 | $384.835 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Sell* | 10 | $384.86 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $384.88 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $384.86 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $384.86 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $384.85 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $384.88 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $384.91 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $384.96 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $384.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $384.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $384.82 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $384.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $384.96 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 5 | $384.85 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $384.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 10 | $384.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 10 | $384.73 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $384.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $384.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $384.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $384.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 10 | $384.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $384.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 5 | $384.83 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 4 | $384.81 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 30 | $384.81 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 5 | $384.81 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 40 | $384.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $384.78 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 5 | $384.81 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 40 | $384.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 8 | $384.53 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 4 | $384.67 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 10 | $384.67 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 40 | $384.67 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 3 | $384.74 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 9 | $384.66 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 7 | $384.69 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $384.70 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $384.66 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $384.66 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 40 | $384.66 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $384.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 3 | $384.48 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 1 | $384.46 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 8 | $384.34 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 10 | $384.33 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 9 | $384.34 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 10 | $384.33 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 11 | $384.07 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 11 | $384.08 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 11 | $384.08 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 10 | $384.19 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Sell* | 11 | $384.20 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $384.19 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 12 | $384.50 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 12 | $384.66 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 12 | $384.74 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 10 | $385.90 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 10 | $385.90 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 13 | $385.90 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 10 | $385.90 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 33 | $385.92 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 10 | $386.14 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 10 | $386.14 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 10 | $386.14 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 10 | $386.16 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 10 | $386.16 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 10 | $386.16 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 10 | $386.14 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 12 | $386.18 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 56 | $386.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 12 | $386.18 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $386.18 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 2 | $386.18 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Sell* | 1 | $386.18 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 3 | $386.18 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 5 | $386.23 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $386.31 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 2 | $385.73 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 3 | $385.95 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $385.95 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 2 | $385.94 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 40 | $385.93 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 40 | $385.92 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 40 | $385.91 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 40 | $385.91 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 40 | $385.88 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 20 | $385.80 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $385.78 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $385.73 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 2 | $385.74 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $385.73 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 1 | $385.45 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Sell* | 1 | $385.45 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 40 | $385.33 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 5 | $385.37 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 7 | $385.34 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 1 | $385.91 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 1 | $385.37 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 22 | $385.36 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 18 | $385.40 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 1 | $385.40 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 21 | $385.40 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $385.86 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 40 | $385.38 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 5 | $385.24 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 18 | $385.33 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Buy* | 2 | $385.36 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 16 | $385.33 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 10 | $385.51 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 10 | $385.54 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 10 | $385.39 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 1 | $385.09 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1 | $385.65 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 300 | $385.85 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 37 | $385.90 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 10 | $385.88 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 10 | $385.93 | Automatic Execution |
13:21:21 - 12-Dec-25 |
| Sell* | 10 | $386.07 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 70 | $386.25 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 10 | $386.25 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 10 | $386.25 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 10 | $386.25 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 10 | $386.10 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 100 | $386.24 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 80 | $386.25 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 10 | $386.25 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 10 | $386.25 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 10 | $386.11 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 10 | $386.11 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 10 | $386.11 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 10 | $386.11 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 10 | $386.11 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 10 | $386.11 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 10 | $386.11 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 10 | $386.11 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 1 | $385.94 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 3 | $385.38 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 40 | $385.52 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 5 | $385.67 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 5 | $385.72 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 1 | $385.72 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 3 | $386.25 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 2 | $385.95 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 10 | $386.44 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 10 | $386.45 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 30 | $386.45 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 30 | $386.45 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 10 | $386.46 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 30 | $386.46 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 10 | $386.78 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 3 | $386.83 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 1 | $386.81 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 3 | $386.83 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Sell* | 1 | $386.82 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 5 | $385.82 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 10 | $385.92 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 4 | $386.12 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 5 | $385.96 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $386.07 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 8 | $386.065 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 12 | $386.065 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 40 | $386.06 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 1 | $385.74 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 3 | $385.82 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 2 | $385.82 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 1 | $385.89 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 39 | $385.89 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 40 | $385.85 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 1 | $385.85 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 16 | $385.70 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 27 | $385.68 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 11 | $385.63 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 11 | $385.60 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 20 | $385.67 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 10 | $385.60 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 3 | $385.24 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 6 | $385.24 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 1 | $384.88 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 20 | $384.97 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 10 | $384.98 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 13 | $384.99 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 1 | $385.28 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 7 | $385.28 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 1 | $385.43 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $385.45 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $385.45 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 16 | $385.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 9 | $385.70 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 31 | $385.70 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 21 | $385.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 21 | $385.79 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 21 | $385.79 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 25 | $385.79 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $385.79 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 86 | $385.79 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 160 | $385.75 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 150 | $385.79 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $385.99 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 40 | $386.01 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 10 | $386.10 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 1 | $386.16 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 4 | $386.16 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 28 | $386.20 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 1 | $386.27 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 2 | $386.17 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 1 | $386.21 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 12 | $386.08 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 1 | $386.06 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 11 | $386.16 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 4 | $386.13 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 5 | $386.08 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 12 | $385.94 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 12 | $385.94 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 12 | $385.93 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 12 | $385.92 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 2 | $385.91 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 12 | $385.89 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 12 | $385.89 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 40 | $385.78 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 10 | $385.65 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 10 | $385.66 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Sell* | 10 | $385.71 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 24 | $385.85 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 21 | $385.77 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 24 | $385.80 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 22 | $385.81 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 5 | $385.88 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 40 | $385.88 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $385.88 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $385.88 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 3 | $385.79 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 16 | $385.72 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 2 | $385.94 | Automatic Execution |
12:24:35 - 12-Dec-25 |
| Sell* | 32 | $385.94 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 8 | $385.94 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Sell* | 10 | $385.96 | Automatic Execution |
12:24:28 - 12-Dec-25 |
| Buy* | 4 | $386.44 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 3 | $386.18 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 3 | $386.22 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 6 | $386.40 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 2 | $386.40 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 10 | $386.50 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 10 | $386.49 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 6 | $386.49 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 1 | $386.54 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 4 | $386.51 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 16 | $386.48 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 40 | $386.49 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 2 | $386.32 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 12 | $386.31 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 13 | $386.31 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 40 | $385.92 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 40 | $385.94 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 10 | $386.10 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 2 | $386.10 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 4 | $386.10 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 10 | $386.10 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 3 | $385.89 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 19 | $385.885 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $385.96 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $386.06 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 160 | $386.06 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 150 | $386.06 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 5 | $386.07 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 5 | $386.15 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $386.19 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 4 | $385.99 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 40 | $385.99 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 10 | $385.99 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 10 | $385.99 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 1 | $385.99 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 26 | $385.99 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 16 | $386.00 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 20 | $386.05 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 40 | $386.10 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 40 | $386.18 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 1 | $386.10 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 80 | $386.25 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 12 | $386.25 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 12 | $382.41 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 2 | $382.41 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 12 | $382.42 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 40 | $382.40 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 40 | $382.44 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 14 | $382.42 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 14 | $382.42 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 14 | $382.52 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 40 | $382.61 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $382.58 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 20 | $382.51 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 11 | $382.51 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $382.51 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $382.51 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $382.51 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $382.51 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 80 | $382.51 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 20 | $382.59 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $382.59 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 400 | $382.51 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 10 | $382.39 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 10 | $382.71 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 6 | $382.79 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 20 | $382.85 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 20 | $382.85 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 5 | $383.28 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 2 | $382.95 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 4 | $383.12 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 2 | $383.20 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 13 | $383.27 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 4 | $383.25 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 22 | $383.01 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 4 | $382.86 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 1 | $382.91 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 13 | $382.91 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 40 | $382.90 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 40 | $382.94 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 21 | $382.86 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 40 | $382.90 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 24 | $382.93 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 4 | $382.93 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 10 | $383.20 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 5 | $384.78 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 5 | $384.84 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 8 | $384.80 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 4 | $384.80 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $384.81 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 12 | $384.79 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 18 | $384.78 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $384.76 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $384.18 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 10 | $384.14 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 1 | $386.04 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Buy* | 7 | $386.14 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 7 | $386.14 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 3 | $385.93 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 80 | $385.93 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 16 | $385.94 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $385.93 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 19 | $385.93 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 5 | $385.94 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 5 | $386.18 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 65 | $386.12 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 19 | $386.21 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 5 | $386.33 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 23 | $386.23 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 12 | $386.35 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 4 | $386.50 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 1 | $386.50 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 12 | $386.30 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 60 | $386.30 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 10 | $385.74 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 5 | $385.74 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 12 | $385.82 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 1 | $386.37 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Buy* | 3 | $386.23 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 2 | $386.23 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 1 | $387.03 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 5 | $387.03 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 41 | $387.08 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 25 | $387.08 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 19 | $387.08 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 21 | $387.08 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 50 | $387.08 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 1 | $387.09 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 43 | $387.09 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 57 | $387.09 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 5 | $387.22 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 5 | $387.32 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 10 | $388.23 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 10 | $388.23 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 2 | $387.89 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 158 | $387.89 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 44 | $387.46 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 6 | $387.46 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 10 | $387.29 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 10 | $387.29 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 6 | $387.43 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 12 | $386.26 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 12 | $386.26 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 40 | $386.26 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 24 | $386.26 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 16 | $386.26 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 3 | $386.25 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 160 | $386.25 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 19 | $386.06 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 3 | $386.06 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 22 | $386.06 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 15 | $386.06 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 40 | $386.06 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 7 | $386.06 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 6 | $386.155 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 3 | $386.25 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 10 | $386.27 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 6 | $386.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 40 | $386.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 20 | $386.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 20 | $386.26 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 40 | $386.27 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 6 | $386.27 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 40 | $386.27 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $386.28 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 65 | $386.27 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 10 | $386.37 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 10 | $386.37 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 10 | $386.37 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 10 | $386.37 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $386.51 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $386.51 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | $386.51 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 2 | $386.40 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $386.51 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 1 | $390.14 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $390.14 | Ordinary |
09:25:00 - 12-Dec-25 |