| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 328.305 | 336.98 | 320.50 | 335.75 | 168,702 |
| 18th Sep 2025 (Thu) | 341.05 | 345.57 | 339.03 | 339.37 | 36,121 |
| 17th Sep 2025 (Wed) | 337.84 | 338.67 | 329.88 | 336.19 | 63,559 |
| 16th Sep 2025 (Tue) | 338.10 | 338.60 | 333.925 | 336.28 | 49,089 |
| 15th Sep 2025 (Mon) | 352.15 | 352.19 | 335.86 | 336.68 | 59,552 |
| 12th Sep 2025 (Fri) | 349.50 | 351.83 | 348.53 | 350.64 | 45,742 |
| 11th Sep 2025 (Thu) | 342.09 | 347.89 | 342.08 | 347.71 | 38,693 |
| 10th Sep 2025 (Wed) | 338.23 | 342.30 | 337.06 | 341.86 | 49,727 |
| 9th Sep 2025 (Tue) | 340.00 | 348.16 | 339.61 | 339.97 | 91,157 |
| 8th Sep 2025 (Mon) | 337.205 | 343.66 | 333.835 | 340.52 | 140,930 |
| 5th Sep 2025 (Fri) | 352.10 | 352.10 | 328.49 | 332.99 | 144,055 |
| 4th Sep 2025 (Thu) | 358.30 | 360.17 | 357.82 | 360.04 | 38,538 |
| 3rd Sep 2025 (Wed) | 361.01 | 361.01 | 354.24 | 356.33 | 30,334 |
| 2nd Sep 2025 (Tue) | 357.65 | 363.86 | 357.65 | 362.83 | 46,263 |
| 1st Sep 2025 (Mon) | 363.15 | 364.68 | 361.98 | 364.48 | 11,304 |
| 29th Aug 2025 (Fri) | 363.15 | 364.68 | 361.98 | 364.48 | 11,304 |
| 28th Aug 2025 (Thu) | 367.54 | 371.06 | 363.05 | 364.83 | 24,304 |
| 27th Aug 2025 (Wed) | 366.915 | 369.11 | 364.50 | 366.00 | 49,149 |
| 26th Aug 2025 (Tue) | 360.77 | 368.04 | 358.96 | 367.30 | 49,826 |
| 25th Aug 2025 (Mon) | 363.355 | 366.91 | 358.80 | 360.43 | 34,406 |
| 22nd Aug 2025 (Fri) | 361.19 | 365.87 | 354.67 | 362.44 | 39,074 |
| 21st Aug 2025 (Thu) | 355.58 | 361.58 | 354.99 | 361.24 | 35,211 |
| 20th Aug 2025 (Wed) | 346.30 | 355.34 | 345.76 | 355.30 | 14,451 |
| 19th Aug 2025 (Tue) | 354.29 | 354.29 | 350.27 | 351.28 | 31,852 |
| 18th Aug 2025 (Mon) | 352.21 | 355.34 | 350.20 | 355.01 | 49,126 |
| 15th Aug 2025 (Fri) | 354.27 | 354.27 | 350.20 | 350.98 | 26,650 |
| 14th Aug 2025 (Thu) | 356.37 | 360.70 | 352.66 | 355.96 | 76,642 |
| 13th Aug 2025 (Wed) | 374.01 | 374.01 | 343.59 | 355.80 | 122,906 |
| 12th Aug 2025 (Tue) | 376.05 | 376.05 | 370.82 | 373.41 | 46,926 |
| 11th Aug 2025 (Mon) | 369.84 | 372.80 | 367.75 | 370.65 | 48,416 |
| 8th Aug 2025 (Fri) | 369.37 | 370.73 | 364.08 | 369.84 | 33,209 |
| 7th Aug 2025 (Thu) | 379.09 | 379.44 | 365.68 | 368.85 | 50,741 |
| 6th Aug 2025 (Wed) | 374.48 | 378.86 | 373.45 | 378.74 | 28,191 |
| 5th Aug 2025 (Tue) | 380.00 | 380.00 | 370.83 | 373.94 | 47,957 |
| 4th Aug 2025 (Mon) | 372.49 | 374.71 | 364.57 | 374.57 | 99,257 |
| 1st Aug 2025 (Fri) | 375.505 | 382.665 | 355.88 | 369.91 | 331,502 |
| 31st Jul 2025 (Thu) | 400.00 | 401.42 | 392.56 | 395.73 | 89,233 |
| 30th Jul 2025 (Wed) | 393.645 | 399.13 | 391.40 | 399.00 | 78,314 |
| 29th Jul 2025 (Tue) | 389.27 | 391.16 | 384.74 | 390.67 | 97,812 |
| 28th Jul 2025 (Mon) | 380.92 | 385.62 | 380.46 | 385.04 | 38,400 |
| 25th Jul 2025 (Fri) | 379.76 | 383.22 | 378.40 | 380.04 | 38,077 |
| 24th Jul 2025 (Thu) | 378.48 | 380.24 | 375.22 | 376.79 | 65,197 |
| 23rd Jul 2025 (Wed) | 375.83 | 379.87 | 375.83 | 379.18 | 41,109 |
| 22nd Jul 2025 (Tue) | 384.39 | 384.39 | 374.12 | 374.36 | 27,673 |