| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 284.92 | 296.28 | 282.13 | 293.67 | 36,815 |
| 2nd Apr 2026 (Thu) | 284.92 | 296.28 | 282.13 | 293.67 | 36,815 |
| 1st Apr 2026 (Wed) | 305.995 | 307.47 | 284.30 | 289.27 | 69,427 |
| 31st Mar 2026 (Tue) | 300.50 | 306.32 | 296.60 | 300.83 | 31,624 |
| 30th Mar 2026 (Mon) | 296.29 | 305.86 | 295.66 | 300.18 | 41,873 |
| 27th Mar 2026 (Fri) | 299.14 | 300.35 | 294.29 | 296.90 | 38,437 |
| 26th Mar 2026 (Thu) | 300.07 | 305.57 | 299.89 | 303.72 | 51,207 |
| 25th Mar 2026 (Wed) | 306.10 | 307.305 | 298.41 | 300.68 | 26,344 |
| 24th Mar 2026 (Tue) | 300.92 | 305.12 | 299.15 | 300.17 | 30,534 |
| 23rd Mar 2026 (Mon) | 300.05 | 305.60 | 296.41 | 300.28 | 30,776 |
| 20th Mar 2026 (Fri) | 289.97 | 297.47 | 288.77 | 293.08 | 38,749 |
| 19th Mar 2026 (Thu) | 288.58 | 290.01 | 282.68 | 285.34 | 52,958 |
| 18th Mar 2026 (Wed) | 294.73 | 294.73 | 287.44 | 288.16 | 50,127 |
| 17th Mar 2026 (Tue) | 290.00 | 297.37 | 289.82 | 293.82 | 124,262 |
| 16th Mar 2026 (Mon) | 292.045 | 293.43 | 282.37 | 284.05 | 80,923 |
| 13th Mar 2026 (Fri) | 294.38 | 297.00 | 288.97 | 289.03 | 75,688 |
| 12th Mar 2026 (Thu) | 297.34 | 302.24 | 289.19 | 289.62 | 96,717 |
| 11th Mar 2026 (Wed) | 309.79 | 309.92 | 297.87 | 302.96 | 44,842 |
| 10th Mar 2026 (Tue) | 315.23 | 317.25 | 307.80 | 308.30 | 60,248 |
| 9th Mar 2026 (Mon) | 308.07 | 313.90 | 303.75 | 312.80 | 23,628 |
| 6th Mar 2026 (Fri) | 306.34 | 313.97 | 302.54 | 313.56 | 68,719 |
| 5th Mar 2026 (Thu) | 311.57 | 317.33 | 304.15 | 316.92 | 56,519 |
| 4th Mar 2026 (Wed) | 309.59 | 314.88 | 307.40 | 311.88 | 59,719 |
| 3rd Mar 2026 (Tue) | 299.75 | 311.49 | 298.30 | 306.22 | 65,680 |
| 2nd Mar 2026 (Mon) | 298.77 | 310.60 | 297.66 | 306.00 | 84,137 |
| 27th Feb 2026 (Fri) | 311.365 | 311.365 | 296.22 | 300.38 | 120,580 |
| 26th Feb 2026 (Thu) | 317.395 | 322.96 | 316.30 | 319.55 | 90,271 |
| 25th Feb 2026 (Wed) | 316.00 | 318.47 | 316.00 | 318.47 | 0 |
| 24th Feb 2026 (Tue) | 316.00 | 316.00 | 308.70 | 308.70 | 0 |
| 23rd Feb 2026 (Mon) | 316.00 | 316.00 | 303.77 | 303.88 | 77,053 |
| 20th Feb 2026 (Fri) | 323.685 | 323.92 | 313.68 | 319.22 | 49,457 |
| 19th Feb 2026 (Thu) | 330.51 | 330.51 | 319.345 | 327.92 | 40,709 |
| 18th Feb 2026 (Wed) | 326.645 | 334.00 | 323.99 | 332.18 | 71,535 |
| 17th Feb 2026 (Tue) | 332.00 | 333.26 | 321.08 | 322.19 | 78,450 |
| 16th Feb 2026 (Mon) | 329.58 | 335.76 | 321.875 | 334.70 | 90,378 |
| 13th Feb 2026 (Fri) | 329.58 | 335.76 | 321.875 | 334.70 | 90,378 |
| 12th Feb 2026 (Thu) | 339.16 | 339.17 | 317.08 | 330.00 | 109,113 |
| 11th Feb 2026 (Wed) | 363.99 | 369.78 | 336.54 | 338.67 | 185,948 |
| 10th Feb 2026 (Tue) | 395.36 | 395.485 | 348.77 | 360.58 | 258,650 |
| 9th Feb 2026 (Mon) | 386.105 | 397.57 | 383.98 | 393.25 | 46,162 |
| 6th Feb 2026 (Fri) | 370.00 | 387.09 | 370.00 | 385.14 | 45,393 |