| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 370.00 | 387.09 | 370.00 | 385.14 | 45,393 |
| 5th Feb 2026 (Thu) | 385.66 | 387.87 | 363.53 | 372.34 | 75,735 |
| 4th Feb 2026 (Wed) | 385.14 | 400.00 | 379.57 | 388.96 | 57,992 |
| 3rd Feb 2026 (Tue) | 379.16 | 389.16 | 373.17 | 386.94 | 99,371 |
| 2nd Feb 2026 (Mon) | 364.01 | 377.23 | 364.01 | 376.33 | 44,205 |
| 30th Jan 2026 (Fri) | 358.72 | 365.17 | 347.91 | 364.50 | 60,723 |
| 29th Jan 2026 (Thu) | 372.94 | 377.525 | 361.57 | 362.71 | 48,082 |
| 28th Jan 2026 (Wed) | 365.07 | 368.99 | 363.70 | 365.05 | 33,757 |
| 27th Jan 2026 (Tue) | 359.555 | 368.19 | 357.68 | 365.05 | 40,164 |
| 26th Jan 2026 (Mon) | 363.25 | 364.38 | 356.30 | 358.99 | 32,824 |
| 23rd Jan 2026 (Fri) | 378.00 | 378.10 | 361.71 | 362.11 | 38,678 |
| 22nd Jan 2026 (Thu) | 380.11 | 380.11 | 372.57 | 378.24 | 28,835 |
| 21st Jan 2026 (Wed) | 373.76 | 380.02 | 371.01 | 370.95 | 22,617 |
| 20th Jan 2026 (Tue) | 374.26 | 379.08 | 366.53 | 366.93 | 26,858 |
| 19th Jan 2026 (Mon) | 379.02 | 381.89 | 374.85 | 378.62 | 24,103 |
| 16th Jan 2026 (Fri) | 379.02 | 381.89 | 374.85 | 378.62 | 24,103 |
| 15th Jan 2026 (Thu) | 382.59 | 383.52 | 374.70 | 376.83 | 46,907 |
| 14th Jan 2026 (Wed) | 360.93 | 373.18 | 359.18 | 371.82 | 32,681 |
| 13th Jan 2026 (Tue) | 361.88 | 364.98 | 357.06 | 365.36 | 23,149 |
| 12th Jan 2026 (Mon) | 355.64 | 365.89 | 355.50 | 365.36 | 18,697 |
| 9th Jan 2026 (Fri) | 361.11 | 363.75 | 359.09 | 359.82 | 19,851 |
| 8th Jan 2026 (Thu) | 356.44 | 364.21 | 356.145 | 362.36 | 28,333 |
| 7th Jan 2026 (Wed) | 373.00 | 373.83 | 359.11 | 359.38 | 45,553 |
| 6th Jan 2026 (Tue) | 370.63 | 379.05 | 366.63 | 376.56 | 58,150 |
| 5th Jan 2026 (Mon) | 367.57 | 376.12 | 367.57 | 370.12 | 44,001 |
| 2nd Jan 2026 (Fri) | 359.00 | 364.86 | 356.67 | 361.63 | 40,435 |
| 1st Jan 2026 (Thu) | 358.27 | 358.69 | 355.77 | 357.17 | 31,857 |
| 31st Dec 2025 (Wed) | 358.27 | 358.69 | 355.77 | 357.17 | 31,857 |
| 30th Dec 2025 (Tue) | 365.73 | 365.73 | 355.61 | 359.75 | 51,863 |
| 29th Dec 2025 (Mon) | 372.18 | 372.18 | 366.13 | 366.25 | 29,729 |
| 26th Dec 2025 (Fri) | 373.18 | 373.53 | 370.35 | 372.16 | 25,195 |
| 25th Dec 2025 (Thu) | 374.25 | 376.03 | 372.97 | 373.38 | 16,227 |
| 24th Dec 2025 (Wed) | 374.25 | 376.03 | 372.97 | 373.38 | 16,227 |
| 23rd Dec 2025 (Tue) | 371.90 | 377.24 | 371.90 | 374.28 | 28,699 |
| 22nd Dec 2025 (Mon) | 362.94 | 371.25 | 361.21 | 370.70 | 22,612 |
| 19th Dec 2025 (Fri) | 354.00 | 365.30 | 353.55 | 362.46 | 81,150 |
| 18th Dec 2025 (Thu) | 355.90 | 355.90 | 350.41 | 352.74 | 48,634 |
| 17th Dec 2025 (Wed) | 369.44 | 369.44 | 354.43 | 355.72 | 44,830 |
| 16th Dec 2025 (Tue) | 370.40 | 373.23 | 366.70 | 367.97 | 49,742 |
| 15th Dec 2025 (Mon) | 382.55 | 382.55 | 370.67 | 373.43 | 59,670 |
| 12th Dec 2025 (Fri) | 386.98 | 387.89 | 380.35 | 380.96 | 52,990 |
| 11th Dec 2025 (Thu) | 381.15 | 389.32 | 379.79 | 387.45 | 87,364 |
| 10th Dec 2025 (Wed) | 377.99 | 389.28 | 376.57 | 386.99 | 45,019 |
| 9th Dec 2025 (Tue) | 372.64 | 382.20 | 372.32 | 374.71 | 31,568 |
| 8th Dec 2025 (Mon) | 370.015 | 372.855 | 366.80 | 368.50 | 19,058 |