| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 381.80 | 395.46 | 381.80 | 393.31 | 102,511 |
| 17th Jul 2025 (Thu) | 370.84 | 386.34 | 370.44 | 378.87 | 69,087 |
| 16th Jul 2025 (Wed) | 369.54 | 373.54 | 359.11 | 368.31 | 55,454 |
| 15th Jul 2025 (Tue) | 370.20 | 370.20 | 360.945 | 367.03 | 51,507 |
| 14th Jul 2025 (Mon) | 370.54 | 376.67 | 369.71 | 370.48 | 55,912 |
| 11th Jul 2025 (Fri) | 376.09 | 376.72 | 371.79 | 371.97 | 31,983 |
| 10th Jul 2025 (Thu) | 383.69 | 385.22 | 378.50 | 380.18 | 56,092 |
| 9th Jul 2025 (Wed) | 380.54 | 381.17 | 375.32 | 380.90 | 48,196 |
| 8th Jul 2025 (Tue) | 382.26 | 383.93 | 377.27 | 383.60 | 75,287 |
| 7th Jul 2025 (Mon) | 380.15 | 383.40 | 379.05 | 380.74 | 34,433 |
| 4th Jul 2025 (Fri) | 379.36 | 385.47 | 379.20 | 384.11 | 25,216 |
| 3rd Jul 2025 (Thu) | 379.36 | 385.47 | 379.20 | 384.11 | 25,216 |
| 2nd Jul 2025 (Wed) | 370.79 | 376.66 | 369.38 | 376.47 | 95,059 |
| 1st Jul 2025 (Tue) | 372.59 | 375.00 | 363.945 | 373.05 | 53,025 |
| 30th Jun 2025 (Mon) | 365.71 | 375.32 | 365.71 | 374.97 | 57,105 |
| 27th Jun 2025 (Fri) | 363.53 | 370.76 | 363.22 | 364.96 | 75,962 |
| 26th Jun 2025 (Thu) | 361.61 | 365.32 | 358.36 | 364.37 | 58,063 |
| 25th Jun 2025 (Wed) | 359.11 | 361.24 | 358.44 | 360.95 | 57,292 |
| 24th Jun 2025 (Tue) | 367.325 | 372.965 | 351.00 | 354.10 | 154,404 |
| 23rd Jun 2025 (Mon) | 381.49 | 381.64 | 369.43 | 374.36 | 25,373 |
| 20th Jun 2025 (Fri) | 380.03 | 382.58 | 378.40 | 379.58 | 20,473 |
| 19th Jun 2025 (Thu) | 375.77 | 381.59 | 375.77 | 379.29 | 35,877 |
| 18th Jun 2025 (Wed) | 375.77 | 381.59 | 375.77 | 379.29 | 35,877 |
| 17th Jun 2025 (Tue) | 378.62 | 379.325 | 376.38 | 378.01 | 20,563 |
| 16th Jun 2025 (Mon) | 381.32 | 384.39 | 379.84 | 379.76 | 15,582 |
| 13th Jun 2025 (Fri) | 374.46 | 376.99 | 370.77 | 374.08 | 30,866 |
| 12th Jun 2025 (Thu) | 373.05 | 379.35 | 373.03 | 379.39 | 26,813 |
| 11th Jun 2025 (Wed) | 377.795 | 382.66 | 376.09 | 377.08 | 44,804 |
| 10th Jun 2025 (Tue) | 377.00 | 379.19 | 372.96 | 379.22 | 29,036 |
| 9th Jun 2025 (Mon) | 384.67 | 385.01 | 372.735 | 380.39 | 43,063 |
| 6th Jun 2025 (Fri) | 384.28 | 389.36 | 382.75 | 388.96 | 33,820 |
| 5th Jun 2025 (Thu) | 375.735 | 382.73 | 375.17 | 380.07 | 15,398 |
| 4th Jun 2025 (Wed) | 386.83 | 386.83 | 376.31 | 376.23 | 25,837 |
| 3rd Jun 2025 (Tue) | 382.31 | 386.45 | 379.07 | 386.01 | 24,729 |
| 2nd Jun 2025 (Mon) | 382.65 | 384.54 | 372.755 | 383.39 | 31,072 |
| 30th May 2025 (Fri) | 381.56 | 387.92 | 381.56 | 387.16 | 34,537 |
| 29th May 2025 (Thu) | 384.05 | 387.55 | 381.00 | 387.55 | 60,160 |
| 28th May 2025 (Wed) | 382.27 | 384.41 | 380.39 | 384.41 | 24,647 |
| 27th May 2025 (Tue) | 375.14 | 383.03 | 375.14 | 382.12 | 57,768 |
| 26th May 2025 (Mon) | 372.50 | 372.50 | 372.50 | 372.50 | 0 |
| 24th May 2025 (Sat) | 374.185 | 375.71 | 372.955 | 372.50 | 30,956 |
| 23rd May 2025 (Fri) | 374.185 | 375.71 | 372.955 | 375.71 | 30,956 |
| 22nd May 2025 (Thu) | 378.37 | 378.98 | 377.12 | 378.42 | 21,206 |
| 21st May 2025 (Wed) | 384.75 | 385.70 | 377.07 | 378.37 | 33,927 |