| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 386.98 | 387.89 | 380.35 | 380.96 | 52,990 |
| 11th Dec 2025 (Thu) | 381.15 | 389.32 | 379.79 | 387.45 | 87,364 |
| 10th Dec 2025 (Wed) | 377.99 | 389.28 | 376.57 | 386.99 | 45,019 |
| 9th Dec 2025 (Tue) | 372.64 | 382.20 | 372.32 | 374.71 | 31,568 |
| 8th Dec 2025 (Mon) | 370.015 | 372.855 | 366.80 | 368.50 | 19,058 |
| 5th Dec 2025 (Fri) | 368.34 | 373.74 | 368.34 | 371.01 | 19,195 |
| 4th Dec 2025 (Thu) | 362.54 | 369.42 | 362.54 | 369.18 | 23,042 |
| 3rd Dec 2025 (Wed) | 357.49 | 362.05 | 355.045 | 361.23 | 26,974 |
| 2nd Dec 2025 (Tue) | 358.05 | 359.84 | 355.25 | 355.35 | 18,273 |
| 1st Dec 2025 (Mon) | 353.41 | 360.54 | 353.41 | 358.29 | 17,366 |
| 28th Nov 2025 (Fri) | 357.88 | 358.54 | 355.02 | 356.04 | 8,739 |
| 27th Nov 2025 (Thu) | 351.67 | 355.95 | 351.67 | 353.71 | 18,546 |
| 26th Nov 2025 (Wed) | 351.67 | 355.95 | 351.67 | 353.71 | 18,876 |
| 25th Nov 2025 (Tue) | 348.70 | 349.69 | 343.87 | 348.40 | 22,204 |
| 24th Nov 2025 (Mon) | 343.69 | 350.68 | 341.105 | 348.19 | 34,299 |
| 21st Nov 2025 (Fri) | 343.09 | 345.83 | 336.17 | 344.02 | 35,249 |
| 20th Nov 2025 (Thu) | 358.27 | 358.27 | 356.37 | 356.37 | 0 |
| 19th Nov 2025 (Wed) | 358.27 | 362.29 | 353.32 | 356.37 | 23,385 |
| 18th Nov 2025 (Tue) | 359.42 | 362.68 | 355.41 | 355.58 | 48,135 |
| 17th Nov 2025 (Mon) | 366.94 | 371.16 | 356.475 | 361.40 | 43,253 |
| 14th Nov 2025 (Fri) | 367.71 | 374.79 | 367.71 | 370.59 | 19,663 |
| 13th Nov 2025 (Thu) | 373.88 | 379.20 | 370.39 | 372.44 | 26,828 |
| 12th Nov 2025 (Wed) | 376.705 | 384.43 | 376.345 | 376.62 | 28,704 |
| 11th Nov 2025 (Tue) | 375.48 | 381.64 | 375.37 | 377.82 | 23,641 |
| 10th Nov 2025 (Mon) | 377.87 | 378.08 | 372.00 | 375.36 | 19,007 |
| 7th Nov 2025 (Fri) | 370.62 | 373.52 | 364.11 | 373.50 | 19,541 |
| 6th Nov 2025 (Thu) | 370.88 | 374.27 | 368.25 | 372.67 | 23,013 |
| 5th Nov 2025 (Wed) | 373.00 | 380.52 | 371.55 | 374.54 | 29,951 |
| 4th Nov 2025 (Tue) | 375.14 | 378.94 | 375.14 | 378.94 | 0 |
| 3rd Nov 2025 (Mon) | 375.14 | 383.79 | 371.16 | 378.94 | 109,354 |
| 31st Oct 2025 (Fri) | 386.245 | 395.38 | 369.06 | 377.31 | 192,390 |
| 30th Oct 2025 (Thu) | 341.95 | 346.62 | 337.37 | 338.49 | 85,318 |
| 29th Oct 2025 (Wed) | 337.75 | 345.10 | 337.00 | 343.62 | 40,633 |
| 28th Oct 2025 (Tue) | 342.63 | 344.73 | 340.26 | 343.10 | 42,967 |
| 27th Oct 2025 (Mon) | 342.85 | 347.00 | 342.85 | 343.43 | 34,395 |
| 24th Oct 2025 (Fri) | 339.26 | 342.605 | 338.52 | 340.25 | 20,544 |
| 23rd Oct 2025 (Thu) | 338.51 | 340.60 | 336.86 | 338.29 | 56,315 |
| 22nd Oct 2025 (Wed) | 340.16 | 342.27 | 337.84 | 339.18 | 35,264 |
| 21st Oct 2025 (Tue) | 338.04 | 340.96 | 336.94 | 338.18 | 28,461 |
| 20th Oct 2025 (Mon) | 340.32 | 344.78 | 338.98 | 339.83 | 55,559 |
| 17th Oct 2025 (Fri) | 331.00 | 339.38 | 329.80 | 337.94 | 121,318 |
| 16th Oct 2025 (Thu) | 332.05 | 340.315 | 326.49 | 333.43 | 149,548 |
| 15th Oct 2025 (Wed) | 326.97 | 330.21 | 325.83 | 329.25 | 43,204 |
| 14th Oct 2025 (Tue) | 317.265 | 324.73 | 317.265 | 320.99 | 36,771 |