Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Display Co L (LPL.US) Share Price

Price $4.03 on 03-04-2026 at 22:47:28
Change $0.06 1.5%
Buy $4.03
Sell $3.82
Last Trade: -
Day's Volume: 102,916
Last Close: $4.01
Open: $3.81
ISIN: US50186V1026
Day's Range $3.81 - $4.035
52wk Range: $2.445 - $5.67
Market Capitalisation: $5.70t
VWAP: $3.967084
Shares in Issue: 500.00m

Lg Display Co L (LPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lg Display Co L trades

Lg Display Co L (LPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.81 4.035 3.81 4.01 102,916
2nd Apr 2026 (Thu) 3.81 4.035 3.81 4.01 102,916
1st Apr 2026 (Wed) 3.925 4.06 3.89 3.97 67,872
31st Mar 2026 (Tue) 3.68 3.905 3.68 3.88 65,176
30th Mar 2026 (Mon) 3.88 3.88 3.70 3.75 182,454
27th Mar 2026 (Fri) 3.84 3.91 3.81 3.89 106,901
26th Mar 2026 (Thu) 3.94 3.94 3.83 3.85 129,185
25th Mar 2026 (Wed) 4.07 4.15 4.00 4.12 123,102
24th Mar 2026 (Tue) 3.96 4.11 3.93 4.08 133,516
23rd Mar 2026 (Mon) 4.055 4.335 4.00 4.29 111,489
20th Mar 2026 (Fri) 4.00 4.10 3.97 4.02 76,823
19th Mar 2026 (Thu) 3.91 4.08 3.90 4.07 22,432
18th Mar 2026 (Wed) 4.08 4.115 4.01 4.03 18,830
17th Mar 2026 (Tue) 4.025 4.095 4.01 4.08 26,914
16th Mar 2026 (Mon) 3.965 4.05 3.96 4.01 27,287
13th Mar 2026 (Fri) 3.95 3.95 3.855 3.89 33,981
12th Mar 2026 (Thu) 4.01 4.02 3.97 3.99 36,194
11th Mar 2026 (Wed) 4.10 4.13 4.05 4.10 42,487
10th Mar 2026 (Tue) 4.13 4.205 4.085 4.14 36,414
9th Mar 2026 (Mon) 3.865 4.07 3.825 4.05 35,774
6th Mar 2026 (Fri) 3.935 3.945 3.86 3.91 36,594
See more Lg Display Co L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered