Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Display Co L (LPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 $2.985 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 300 $2.985 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 67 $2.98 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 200 $2.985 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 16 $2.98 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 1,600 $2.975 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 200 $2.98 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 50 $2.98 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 2,000 $2.975 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 4 $2.98 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 300 $2.98 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2,100 $2.98 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 200 $2.985 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 205 $2.98 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 205 $2.98 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 105 $2.98 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 105 $2.98 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 61 $2.98 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 57 $2.98 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 200 $2.985 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 15:23:57 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:23:29 - 28-Sep-26
Sell* 1 $2.98 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 15 $2.98 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 25 $2.98 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 15:21:00 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 200 $2.98 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 800 $2.98 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 300 $2.98 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 200 $2.98 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 5 $2.97 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 10 $2.97 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 400 $2.97 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 300 $2.97 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 5 $2.97 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 10 $2.97 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 5 $2.97 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 15:15:55 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 5 $2.97 Automatic Execution
 15:15:43 - 28-Sep-26
Sell* 1 $2.98 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 2 $2.98 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 1 $2.98 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 1 $2.98 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 6 $2.98 Automatic Execution
 14:47:50 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 1 $2.98 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 14:47:00 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 2 $2.98 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 54 $2.985 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 200 $2.985 Automatic Execution
 14:26:31 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 81 $2.985 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 2 $2.985 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 52 $2.985 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 200 $2.985 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 14:20:10 - 28-Sep-26
Sell* 300 $2.985 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 10 $2.98 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 400 $2.985 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 200 $2.98 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 500 $2.975 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 1,100 $2.975 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $2.97 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 179 $2.97 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 1,121 $2.97 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $2.97 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $2.97 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 979 $2.975 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 200 $2.975 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 950 $2.98 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $2.975 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 121 $2.975 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $2.975 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 200 $2.975 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $2.97 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 5 $2.97 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 1,400 $2.975 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 1,500 $2.975 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 2,300 $2.975 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 1,300 $2.975 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 2,300 $2.975 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 106 $2.98 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 106 $2.99 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 208 $2.99 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $2.99 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 1,600 $2.98 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 1,200 $2.98 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 2,300 $2.985 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 2,300 $2.985 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 700 $2.99 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $2.99 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $2.99 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $2.99 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 39 $2.99 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 1,300 $2.995 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 1,800 $2.995 Automatic Execution
 13:56:29 - 28-Sep-26
Unknown* 400 $2.995 Automatic Execution
 13:55:25 - 28-Sep-26
Unknown* 100 $2.995 Automatic Execution
 13:54:39 - 28-Sep-26
Unknown* 72 $2.995 Automatic Execution
 13:53:10 - 28-Sep-26
Unknown* 100 $2.995 Automatic Execution
 13:48:41 - 28-Sep-26
Unknown* 41 $2.995 Automatic Execution
 13:20:51 - 28-Sep-26
Unknown* 622 $3.00 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $3.00 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 400 $3.00 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 500 $3.00 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 400 $3.00 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 1,000 $3.00 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $3.00 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $3.00 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 400 $3.00 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 55 $3.00 Automatic Execution
 13:20:27 - 28-Sep-26
Sell* 85 $3.00 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 71 $3.00 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 67 $3.00 Automatic Execution
 13:19:00 - 28-Sep-26
Sell* 100 $3.00 Automatic Execution
 13:18:24 - 28-Sep-26
Sell* 5 $3.00 Automatic Execution
 13:17:37 - 28-Sep-26
Sell* 100 $3.005 Automatic Execution
 13:15:57 - 28-Sep-26
Unknown* 100 $2.995 Automatic Execution
 12:53:43 - 28-Sep-26
Unknown* 100 $2.995 Automatic Execution
 12:51:58 - 28-Sep-26
Unknown* 100 $2.995 Automatic Execution
 12:51:56 - 28-Sep-26
Unknown* 100 $2.995 Automatic Execution
 12:49:39 - 28-Sep-26
Unknown* 100 $2.995 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 2 $2.99 Automatic Execution
 12:49:18 - 28-Sep-26
Unknown* 100 $2.995 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 100 $2.995 Automatic Execution
 12:48:30 - 28-Sep-26
Unknown* 100 $2.995 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 1 $2.99 Automatic Execution
 12:47:57 - 28-Sep-26
Sell* 8 $2.99 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 100 $2.995 Automatic Execution
 12:46:29 - 28-Sep-26
Unknown* 100 $2.995 Automatic Execution
 12:45:24 - 28-Sep-26
Unknown* 100 $2.995 Automatic Execution
 12:45:24 - 28-Sep-26
Sell* 100 $2.99 Automatic Execution
 12:45:24 - 28-Sep-26
Sell* 100 $2.99 Automatic Execution
 12:45:24 - 28-Sep-26
Sell* 140 $2.98 Automatic Execution
 12:45:24 - 28-Sep-26
Unknown* 28 $2.995 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 5 $2.99 Automatic Execution
 12:19:44 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 12 $2.99 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $2.97 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 500 $2.98 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 100 $2.975 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $2.975 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $2.975 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 100 $2.975 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 100 $2.975 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 100 $2.975 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 100 $2.975 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 100 $2.975 Automatic Execution
 11:21:05 - 28-Sep-26
Sell* 100 $2.975 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 100 $2.975 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 106 $2.975 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $2.975 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 100 $2.975 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 100 $2.975 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 1 $2.97 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 5 $2.97 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 15 $2.97 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:19:38 - 28-Sep-26
Unknown* 130 $2.975 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 11:19:01 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 200 $2.975 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 11:18:42 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:18:41 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:18:35 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:18:30 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 11:18:23 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:18:18 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 80 $2.975 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 300 $2.98 Automatic Execution
 11:17:51 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:17:51 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 100 $2.975 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 79 $2.97 Automatic Execution
 11:17:07 - 28-Sep-26
Unknown* 200 $2.975 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 100 $2.98 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 1 $2.98 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 2 $2.98 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 100 $2.98 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 100 $2.99 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 100 $2.99 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 11:15:51 - 28-Sep-26
Buy* 100 $2.99 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 100 $2.985 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 200 $2.995 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 480 $3.00 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 5 $3.00 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 5 $3.00 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 5 $3.00 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 15 $3.00 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 200 $3.015 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 200 $3.02 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 200 $3.015 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 400 $3.015 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 100 $3.015 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 43 $3.01 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 100 $3.01 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 100 $3.015 Automatic Execution
 10:15:56 - 28-Sep-26
Buy* 100 $3.02 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $3.02 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $3.02 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 100 $3.025 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $3.02 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 100 $3.025 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 100 $3.025 Automatic Execution
 09:49:23 - 28-Sep-26
Unknown* 100 $3.025 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 100 $3.025 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $3.03 Automatic Execution
 09:48:09 - 28-Sep-26
Unknown* 100 $3.025 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 100 $3.025 Automatic Execution
 09:48:09 - 28-Sep-26
Unknown* 100 $3.025 Automatic Execution
 09:48:09 - 28-Sep-26
Unknown* 100 $3.025 Automatic Execution
 09:45:51 - 28-Sep-26
Unknown* 100 $3.025 Automatic Execution
 09:45:51 - 28-Sep-26
Unknown* 100 $3.025 Automatic Execution
 09:45:51 - 28-Sep-26
Unknown* 100 $3.025 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 5 $3.02 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 50 $2.98 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $3.01 Ordinary
 09:04:56 - 28-Sep-26
Buy* 1 $3.02 Ordinary
 06:24:22 - 28-Sep-26
Buy* 5 $3.015 Ordinary
 06:24:22 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37