Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Display Co L (LPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $3.72 Ordinary
 17:21:28 - 10-Jul-26
Sell* 2,200 $3.75 Ordinary
 16:42:57 - 10-Jul-26
Sell* 25 $3.75 Ordinary
 16:42:57 - 10-Jul-26
Sell* 1,200 $3.73 Ordinary
 16:37:45 - 10-Jul-26
Sell* 100 $3.72 Ordinary
 16:37:29 - 10-Jul-26
Sell* 23 $3.72 Ordinary
 16:34:26 - 10-Jul-26
Sell* 559 $3.72 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 2,341 $3.72 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 900 $3.72 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 200 $3.72 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 900 $3.72 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 11 $3.72 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2,889 $3.72 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 352 $3.72 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 60 $3.725 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $3.72 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 50 $3.725 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 3,241 $3.72 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3,241 $3.72 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 66 $3.72 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 60 $3.73 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 20 $3.73 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 68 $3.73 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 164 $3.73 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 200 $3.73 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 2,900 $3.73 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 68 $3.73 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 200 $3.73 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $3.73 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 200 $3.735 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 20 $3.73 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1,013 $3.73 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 98 $3.73 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 2 $3.73 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $3.735 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 13 $3.73 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 92 $3.73 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 57 $3.73 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 400 $3.73 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 14 $3.73 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 20 $3.73 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 200 $3.73 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 13 $3.73 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 871 $3.735 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 200 $3.735 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 1 $3.73 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 800 $3.735 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 200 $3.735 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 2 $3.73 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 1 $3.74 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 13 $3.74 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 5 $3.74 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 102 $3.74 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 349 $3.74 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 172 $3.745 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 200 $3.74 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 200 $3.74 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 1,300 $3.745 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 873 $3.745 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 163 $3.75 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 300 $3.75 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 30 $3.75 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 6 $3.74 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 10 $3.74 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 2 $3.745 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 1,300 $3.745 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 300 $3.745 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 200 $3.745 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 300 $3.745 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 10 $3.74 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 72 $3.745 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 500 $3.745 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 500 $3.745 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 20 $3.74 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 53 $3.75 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 47 $3.75 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 25 $3.74 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 53 $3.75 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 14:52:06 - 10-Jul-26
Unknown* 200 $3.745 Automatic Execution
 14:52:06 - 10-Jul-26
Unknown* 53 $3.745 Automatic Execution
 14:50:40 - 10-Jul-26
Unknown* 53 $3.745 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 53 $3.745 Automatic Execution
 14:48:53 - 10-Jul-26
Unknown* 153 $3.745 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 153 $3.745 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 153 $3.745 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 147 $3.745 Automatic Execution
 14:48:45 - 10-Jul-26
Unknown* 53 $3.745 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 53 $3.745 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 53 $3.745 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 53 $3.745 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 53 $3.745 Automatic Execution
 14:45:42 - 10-Jul-26
Unknown* 53 $3.745 Automatic Execution
 14:45:39 - 10-Jul-26
Unknown* 53 $3.745 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 40 $3.74 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 60 $3.74 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 322 $3.745 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 5 $3.74 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 25 $3.74 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 25 $3.74 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 5 $3.74 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 200 $3.745 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 10 $3.74 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 5 $3.74 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:24:10 - 10-Jul-26
Unknown* 300 $3.745 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 1 $3.74 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 200 $3.75 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 4 $3.74 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 14:20:50 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 14:19:19 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 200 $3.745 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 2 $3.74 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 14:15:37 - 10-Jul-26
Unknown* 471 $3.745 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 191 $3.745 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 7 $3.745 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 1,254 $3.745 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 158 $3.745 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 200 $3.745 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 642 $3.745 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 142 $3.745 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 13:34:05 - 10-Jul-26
Unknown* 242 $3.745 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 42 $3.745 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 98 $3.74 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 5 $3.74 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 200 $3.745 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 200 $3.745 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 148 $3.75 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 52 $3.75 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 114 $3.74 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 200 $3.745 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 200 $3.74 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 15 $3.74 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 20 $3.74 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 200 $3.745 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 3 $3.74 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 200 $3.745 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 72 $3.745 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 11 $3.745 Automatic Execution
 12:24:37 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $3.74 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 400 $3.75 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 1,000 $3.75 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 3,700 $3.75 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 200 $3.75 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 800 $3.75 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 40 $3.75 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 600 $3.75 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 4,339 $3.75 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 600 $3.75 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 184 $3.75 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 200 $3.755 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 200 $3.725 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 50 $3.725 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 500 $3.725 Automatic Execution
 11:52:50 - 10-Jul-26
Unknown* 300 $3.725 Automatic Execution
 11:52:49 - 10-Jul-26
Unknown* 200 $3.725 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 400 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 52 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 200 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 8 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 14 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 24 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 800 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 200 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 200 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 200 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 57 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 500 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 200 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 1,100 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 52 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 31 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 96 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 18 $3.73 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 8 $3.73 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 200 $3.725 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 300 $3.725 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 200 $3.725 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 100 $3.725 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 200 $3.725 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 37 $3.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $3.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $3.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $3.735 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 125 $3.735 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $3.73 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 13 $3.73 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 57 $3.73 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 32 $3.73 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 114 $3.73 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 400 $3.73 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 400 $3.73 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $3.73 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 300 $3.755 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 200 $3.755 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 50 $3.75 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 50 $3.75 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $3.75 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 200 $3.75 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 100 $3.75 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 200 $3.765 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 99 $3.76 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $3.76 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 30 $3.76 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 82 $3.76 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 214 $3.76 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1,514 $3.76 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 82 $3.76 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 51 $3.755 Automatic Execution
 10:17:16 - 10-Jul-26
Unknown* 200 $3.755 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 200 $3.755 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 200 $3.765 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 18 $3.76 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 82 $3.76 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 150 $3.76 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 52 $3.75 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 200 $3.745 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 48 $3.75 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 300 $3.745 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 100 $3.745 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 330 $3.735 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $3.735 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 17 $3.735 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $3.71 Ordinary
 08:08:12 - 10-Jul-26
Sell* 1 $3.71 Ordinary
 07:47:01 - 10-Jul-26
Sell* 3 $3.79 Ordinary
 06:59:13 - 10-Jul-26
Buy* 2 $3.82 Ordinary
 06:57:33 - 10-Jul-26
Sell* 1 $3.71 Ordinary
 06:41:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84