Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Display Co L (LPL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $4.95 Automatic Execution
 15:54:03 - 21-May-26
Sell* 300 $4.95 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $4.95 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $4.95 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $4.95 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 13 $4.955 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 100 $4.955 Automatic Execution
 15:51:40 - 21-May-26
Sell* 200 $4.96 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $4.96 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $4.96 Automatic Execution
 15:49:59 - 21-May-26
Buy* 100 $4.96 Automatic Execution
 15:49:37 - 21-May-26
Buy* 12 $4.96 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $4.96 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $4.96 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 7 $4.96 Automatic Execution
 15:49:31 - 21-May-26
Buy* 404 $4.96 Automatic Execution
 15:49:31 - 21-May-26
Buy* 100 $4.96 Automatic Execution
 15:49:31 - 21-May-26
Buy* 6 $4.96 Automatic Execution
 15:49:31 - 21-May-26
Buy* 184 $4.96 Automatic Execution
 15:49:31 - 21-May-26
Buy* 4 $4.96 Automatic Execution
 15:49:31 - 21-May-26
Buy* 6 $4.96 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 100 $4.965 Automatic Execution
 15:15:44 - 21-May-26
Unknown* 100 $4.965 Automatic Execution
 15:15:44 - 21-May-26
Sell* 92 $4.95 Automatic Execution
 14:53:49 - 21-May-26
Unknown* 84 $4.95 Automatic Execution
 14:53:17 - 21-May-26
Buy* 100 $4.95 Automatic Execution
 14:53:17 - 21-May-26
Buy* 500 $4.95 Automatic Execution
 14:53:17 - 21-May-26
Buy* 54 $4.95 Automatic Execution
 14:53:17 - 21-May-26
Buy* 18 $4.95 Automatic Execution
 14:53:17 - 21-May-26
Buy* 101 $4.95 Automatic Execution
 14:53:17 - 21-May-26
Buy* 1 $4.95 Automatic Execution
 14:53:17 - 21-May-26
Buy* 3 $4.95 Automatic Execution
 14:53:17 - 21-May-26
Buy* 100 $4.95 Automatic Execution
 14:53:17 - 21-May-26
Buy* 16 $4.95 Automatic Execution
 14:53:17 - 21-May-26
Buy* 11 $4.95 Automatic Execution
 14:53:17 - 21-May-26
Unknown* 1 $4.955 Automatic Execution
 14:49:05 - 21-May-26
Buy* 300 $4.96 Automatic Execution
 14:48:46 - 21-May-26
Buy* 7 $4.96 Automatic Execution
 14:48:46 - 21-May-26
Buy* 18 $4.96 Automatic Execution
 14:48:45 - 21-May-26
Buy* 100 $4.96 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $4.96 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $4.96 Automatic Execution
 14:48:38 - 21-May-26
Buy* 12 $4.96 Automatic Execution
 14:48:38 - 21-May-26
Buy* 12 $4.96 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $4.96 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1 $4.965 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $4.97 Automatic Execution
 14:26:18 - 21-May-26
Sell* 800 $4.97 Automatic Execution
 14:26:18 - 21-May-26
Sell* 300 $4.97 Automatic Execution
 14:26:18 - 21-May-26
Sell* 400 $4.97 Automatic Execution
 14:26:18 - 21-May-26
Sell* 6 $4.97 Automatic Execution
 14:26:18 - 21-May-26
Sell* 300 $4.97 Automatic Execution
 14:26:18 - 21-May-26
Sell* 100 $4.97 Automatic Execution
 14:26:18 - 21-May-26
Sell* 100 $4.97 Automatic Execution
 14:26:18 - 21-May-26
Sell* 12 $4.97 Automatic Execution
 14:26:18 - 21-May-26
Unknown* 6 $4.97 Automatic Execution
 14:24:57 - 21-May-26
Buy* 54 $4.97 Automatic Execution
 14:24:57 - 21-May-26
Buy* 10 $4.97 Automatic Execution
 14:24:57 - 21-May-26
Unknown* 100 $4.965 Automatic Execution
 14:23:55 - 21-May-26
Unknown* 100 $4.965 Automatic Execution
 14:23:23 - 21-May-26
Buy* 11 $4.97 Automatic Execution
 14:20:58 - 21-May-26
Sell* 100 $4.97 Automatic Execution
 14:20:08 - 21-May-26
Sell* 400 $4.97 Automatic Execution
 14:20:08 - 21-May-26
Sell* 400 $4.97 Automatic Execution
 14:20:08 - 21-May-26
Sell* 100 $4.97 Automatic Execution
 14:20:08 - 21-May-26
Unknown* 610 $4.97 Automatic Execution
 13:51:55 - 21-May-26
Buy* 113 $4.97 Automatic Execution
 13:51:10 - 21-May-26
Buy* 11 $4.97 Automatic Execution
 13:50:01 - 21-May-26
Buy* 32 $4.97 Automatic Execution
 13:50:01 - 21-May-26
Buy* 32 $4.97 Automatic Execution
 13:50:01 - 21-May-26
Buy* 12 $4.97 Automatic Execution
 13:50:01 - 21-May-26
Buy* 100 $4.96 Automatic Execution
 13:48:23 - 21-May-26
Buy* 22 $4.96 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $4.96 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $4.96 Automatic Execution
 13:48:23 - 21-May-26
Buy* 400 $4.96 Automatic Execution
 13:48:23 - 21-May-26
Buy* 100 $4.96 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 100 $4.95 Automatic Execution
 13:46:58 - 21-May-26
Buy* 100 $4.95 Automatic Execution
 13:46:58 - 21-May-26
Buy* 100 $4.95 Automatic Execution
 13:46:58 - 21-May-26
Buy* 100 $4.95 Automatic Execution
 13:46:58 - 21-May-26
Buy* 389 $4.95 Automatic Execution
 13:46:58 - 21-May-26
Buy* 100 $4.95 Automatic Execution
 13:46:58 - 21-May-26
Sell* 12 $4.95 Automatic Execution
 13:45:35 - 21-May-26
Unknown* 100 $4.95 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 33 $4.95 Automatic Execution
 13:20:39 - 21-May-26
Sell* 100 $4.94 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $4.94 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $4.94 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $4.94 Automatic Execution
 13:18:27 - 21-May-26
Buy* 200 $4.94 Automatic Execution
 13:18:27 - 21-May-26
Buy* 22 $4.94 Automatic Execution
 13:17:09 - 21-May-26
Buy* 14 $4.94 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $4.94 Automatic Execution
 13:17:09 - 21-May-26
Buy* 100 $4.93 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $4.93 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $4.93 Automatic Execution
 13:16:53 - 21-May-26
Buy* 64 $4.92 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $4.92 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $4.91 Automatic Execution
 13:15:47 - 21-May-26
Buy* 54 $4.91 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1,736 $4.91 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $4.91 Automatic Execution
 13:15:47 - 21-May-26
Buy* 30 $4.91 Automatic Execution
 13:15:47 - 21-May-26
Buy* 99 $4.89 Automatic Execution
 12:58:42 - 21-May-26
Buy* 1 $4.89 Automatic Execution
 12:58:42 - 21-May-26
Unknown* 1 $4.885 Automatic Execution
 12:57:14 - 21-May-26
Buy* 9 $4.89 Automatic Execution
 12:54:50 - 21-May-26
Buy* 100 $4.89 Automatic Execution
 12:54:50 - 21-May-26
Sell* 100 $4.88 Automatic Execution
 12:51:01 - 21-May-26
Buy* 9 $4.89 Automatic Execution
 12:50:31 - 21-May-26
Sell* 1,700 $4.89 Automatic Execution
 12:49:23 - 21-May-26
Unknown* 100 $4.895 Automatic Execution
 12:49:10 - 21-May-26
Unknown* 96 $4.895 Automatic Execution
 12:45:50 - 21-May-26
Buy* 18 $4.89 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $4.89 Automatic Execution
 12:21:45 - 21-May-26
Sell* 100 $4.89 Automatic Execution
 12:19:22 - 21-May-26
Sell* 12 $4.89 Automatic Execution
 12:18:55 - 21-May-26
Sell* 100 $4.89 Automatic Execution
 12:18:53 - 21-May-26
Buy* 102 $4.89 Automatic Execution
 12:18:52 - 21-May-26
Buy* 1 $4.89 Automatic Execution
 12:18:52 - 21-May-26
Sell* 100 $4.89 Automatic Execution
 12:15:33 - 21-May-26
Unknown* 248 $4.895 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 100 $4.895 Automatic Execution
 11:16:04 - 21-May-26
Unknown* 100 $4.895 Automatic Execution
 11:16:04 - 21-May-26
Unknown* 100 $4.895 Automatic Execution
 11:16:04 - 21-May-26
Unknown* 100 $4.895 Automatic Execution
 11:16:04 - 21-May-26
Unknown* 100 $4.895 Automatic Execution
 11:16:04 - 21-May-26
Sell* 20 $4.85 Automatic Execution
 10:50:23 - 21-May-26
Sell* 1 $4.85 Automatic Execution
 10:50:23 - 21-May-26
Sell* 1 $4.85 Automatic Execution
 10:50:23 - 21-May-26
Unknown* 1 $4.85 Automatic Execution
 10:50:10 - 21-May-26
Sell* 100 $4.85 Automatic Execution
 10:50:05 - 21-May-26
Sell* 200 $4.85 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 100 $4.85 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 100 $4.85 Automatic Execution
 10:49:46 - 21-May-26
Buy* 100 $4.85 Automatic Execution
 10:49:46 - 21-May-26
Unknown* 100 $4.845 Automatic Execution
 10:49:04 - 21-May-26
Sell* 100 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 500 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 300 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 400 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 794 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 5 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 200 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 200 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 200 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 200 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 300 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 200 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 20 $4.865 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.865 Automatic Execution
 10:47:51 - 21-May-26
Sell* 200 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.86 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.87 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.87 Automatic Execution
 10:47:51 - 21-May-26
Sell* 12 $4.87 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $4.87 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 64 $4.865 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 158 $4.875 Automatic Execution
 10:18:53 - 21-May-26
Unknown* 158 $4.875 Automatic Execution
 10:18:53 - 21-May-26
Unknown* 158 $4.875 Automatic Execution
 10:18:53 - 21-May-26
Buy* 100 $4.88 Automatic Execution
 10:18:53 - 21-May-26
Buy* 100 $4.87 Automatic Execution
 10:18:39 - 21-May-26
Buy* 114 $4.86 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $4.86 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $4.86 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 100 $4.845 Automatic Execution
 10:16:10 - 21-May-26
Sell* 108 $4.85 Automatic Execution
 10:15:54 - 21-May-26
Sell* 60 $4.85 Automatic Execution
 10:15:52 - 21-May-26
Sell* 100 $4.85 Automatic Execution
 10:15:52 - 21-May-26
Sell* 100 $4.85 Automatic Execution
 10:15:52 - 21-May-26
Sell* 92 $4.85 Automatic Execution
 10:15:52 - 21-May-26
Sell* 108 $4.85 Automatic Execution
 10:15:52 - 21-May-26
Sell* 200 $4.85 Automatic Execution
 10:15:52 - 21-May-26
Sell* 100 $4.85 Automatic Execution
 10:15:52 - 21-May-26
Sell* 100 $4.85 Automatic Execution
 10:15:52 - 21-May-26
Sell* 100 $4.85 Automatic Execution
 10:15:52 - 21-May-26
Unknown* 100 $4.855 Automatic Execution
 10:15:31 - 21-May-26
Buy* 1 $4.89 Automatic Execution
 09:52:03 - 21-May-26
Buy* 8 $4.89 Automatic Execution
 09:52:03 - 21-May-26
Buy* 54 $4.885 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $4.89 Automatic Execution
 09:45:34 - 21-May-26
Buy* 100 $4.89 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $4.89 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $4.89 Automatic Execution
 09:45:34 - 21-May-26
Buy* 86 $4.89 Automatic Execution
 09:31:42 - 21-May-26
Buy* 100 $4.88 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $4.88 Automatic Execution
 09:31:00 - 21-May-26
Buy* 100 $4.88 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1,484 $4.87 Automatic Execution
 09:30:38 - 21-May-26
Sell* 600 $4.87 Automatic Execution
 09:30:38 - 21-May-26
Sell* 600 $4.87 Automatic Execution
 09:30:38 - 21-May-26
Buy* 50 $4.87 Automatic Execution
 09:30:38 - 21-May-26
Buy* 4 $4.88 Automatic Execution
 09:30:38 - 21-May-26
Buy* 704 $4.86 Automatic Execution
 09:30:38 - 21-May-26
Buy* 6,298 $4.86 Automatic Execution
 09:30:38 - 21-May-26
Buy* 2 $4.86 Automatic Execution
 09:30:38 - 21-May-26
Buy* 300 $4.86 Automatic Execution
 09:30:38 - 21-May-26
Buy* 1,198 $4.86 Automatic Execution
 09:30:38 - 21-May-26
Buy* 1,398 $4.86 Automatic Execution
 09:30:38 - 21-May-26
Buy* 200 $4.83 Automatic Execution
 09:30:30 - 21-May-26
Buy* 1,000 $4.84 Automatic Execution
 09:30:30 - 21-May-26
Buy* 300 $4.84 Automatic Execution
 09:30:30 - 21-May-26
Buy* 600 $4.84 Automatic Execution
 09:30:30 - 21-May-26
Buy* 500 $4.84 Automatic Execution
 09:30:30 - 21-May-26
Buy* 500 $4.84 Automatic Execution
 09:30:30 - 21-May-26
Buy* 200 $4.83 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $4.85 Automatic Execution
 09:30:30 - 21-May-26
Buy* 200 $4.86 Automatic Execution
 09:30:02 - 21-May-26
Sell* 18 $4.72 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $4.87 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $4.78 Ordinary
 09:28:10 - 21-May-26
Sell* 1 $4.78 Ordinary
 09:20:01 - 21-May-26
Sell* 1 $4.85 Ordinary
 09:20:00 - 21-May-26
Buy* 4 $4.86 Ordinary
 09:12:58 - 21-May-26
Buy* 10 $4.86 Ordinary
 09:10:30 - 21-May-26
Buy* 300 $4.87 Ordinary
 09:03:20 - 21-May-26
Buy* 70 $4.87 Ordinary
 09:03:20 - 21-May-26
Buy* 449 $4.87 Ordinary
 09:03:20 - 21-May-26
Buy* 180 $4.87 Ordinary
 09:03:20 - 21-May-26
Buy* 2 $4.86 Ordinary
 09:02:05 - 21-May-26
Sell* 1 $4.85 Ordinary
 08:57:31 - 21-May-26
Buy* 34 $4.87 Ordinary
 08:53:45 - 21-May-26
Buy* 156 $4.87 Ordinary
 08:53:45 - 21-May-26
Buy* 5 $4.86 Ordinary
 08:33:45 - 21-May-26
Unknown* 2 $4.85 Ordinary
 08:33:07 - 21-May-26
Unknown* 2 $4.85 Ordinary
 08:33:07 - 21-May-26
Unknown* 2 $4.85 Ordinary
 08:33:07 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:28:51 - 21-May-26
Unknown* 1,500 $4.85 Ordinary
 08:28:51 - 21-May-26
Sell* 200 $4.84 Ordinary
 08:28:51 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:28:51 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:28:51 - 21-May-26
Unknown* 2 $4.85 Ordinary
 08:20:21 - 21-May-26
Sell* 250 $4.84 Ordinary
 08:17:30 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:17:30 - 21-May-26
Sell* 500 $4.84 Ordinary
 08:17:21 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:17:21 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 2 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 82 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 81 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 9 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 18 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 18 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 31 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 38 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 31 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 10 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 67 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:53 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:53 - 21-May-26
Buy* 11 $4.85 Ordinary
 08:16:52 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:52 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:52 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:52 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:52 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:50 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:50 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:50 - 21-May-26
Sell* 10 $4.84 Ordinary
 08:16:50 - 21-May-26
Sell* 90 $4.84 Ordinary
 08:16:50 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:50 - 21-May-26
Sell* 4 $4.84 Ordinary
 08:16:50 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:50 - 21-May-26
Sell* 2 $4.84 Ordinary
 08:16:50 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:50 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:50 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:50 - 21-May-26
Sell* 100 $4.84 Ordinary
 08:16:50 - 21-May-26
Unknown* 2 $4.85 Ordinary
 08:10:45 - 21-May-26
Unknown* 2 $4.85 Ordinary
 08:10:45 - 21-May-26
Unknown* 2 $4.85 Ordinary
 08:10:45 - 21-May-26
Unknown* 2 $4.85 Ordinary
 08:10:45 - 21-May-26
Unknown* 2 $4.85 Ordinary
 08:10:45 - 21-May-26
Unknown* 2 $4.85 Ordinary
 08:10:45 - 21-May-26
Unknown* 2 $4.85 Ordinary
 08:10:45 - 21-May-26
Unknown* 2 $4.85 Ordinary
 08:10:45 - 21-May-26
Unknown* 2 $4.85 Ordinary
 08:10:45 - 21-May-26
Unknown* 2 $4.85 Ordinary
 08:10:45 - 21-May-26
Buy* 1 $4.86 Ordinary
 07:42:34 - 21-May-26
Buy* 204 $4.86 Ordinary
 07:40:22 - 21-May-26
Buy* 15 $4.86 Ordinary
 07:26:09 - 21-May-26
Buy* 5 $4.86 Ordinary
 07:25:54 - 21-May-26
Buy* 2 $4.87 Ordinary
 07:16:23 - 21-May-26
Sell* 31 $4.84 Ordinary
 07:01:12 - 21-May-26
Sell* 65 $4.84 Ordinary
 07:01:12 - 21-May-26
Sell* 100 $4.84 Ordinary
 07:01:12 - 21-May-26
Sell* 2 $4.84 Ordinary
 07:01:12 - 21-May-26
Sell* 34 $4.84 Ordinary
 07:00:57 - 21-May-26
Sell* 19 $4.84 Ordinary
 07:00:57 - 21-May-26
Sell* 100 $4.84 Ordinary
 07:00:57 - 21-May-26
Sell* 86 $4.84 Ordinary
 07:00:57 - 21-May-26
Sell* 13 $4.84 Ordinary
 07:00:57 - 21-May-26
Sell* 100 $4.84 Ordinary
 07:00:57 - 21-May-26
Sell* 14 $4.84 Ordinary
 07:00:57 - 21-May-26
Buy* 1 $4.875 Ordinary
 07:00:09 - 21-May-26
Sell* 100 $4.84 Ordinary
 06:59:43 - 21-May-26
Sell* 100 $4.84 Ordinary
 06:59:43 - 21-May-26
Sell* 64 $4.84 Ordinary
 06:51:07 - 21-May-26
Sell* 13 $4.84 Ordinary
 06:50:21 - 21-May-26
Sell* 2 $4.86 Ordinary
 06:40:45 - 21-May-26
Sell* 36 $4.84 Ordinary
 06:29:45 - 21-May-26
Sell* 100 $4.84 Ordinary
 06:29:45 - 21-May-26
Sell* 23 $4.86 Ordinary
 06:29:45 - 21-May-26
Sell* 9 $4.87 Ordinary
 06:26:36 - 21-May-26
Sell* 69 $4.84 Ordinary
 06:26:36 - 21-May-26
Sell* 1 $4.86 Ordinary
 06:26:36 - 21-May-26
Sell* 1 $4.87 Ordinary
 06:14:32 - 21-May-26
Buy* 8 $4.88 Ordinary
 06:01:01 - 21-May-26
Buy* 2 $4.88 Ordinary
 05:55:14 - 21-May-26
Buy* 9 $4.88 Ordinary
 05:40:46 - 21-May-26
Unknown* 14 $4.87 Ordinary
 05:38:13 - 21-May-26
Buy* 1 $4.88 Ordinary
 05:36:41 - 21-May-26
Sell* 1 $4.875 Ordinary
 05:27:28 - 21-May-26
Sell* 8 $4.87 Ordinary
 05:25:03 - 21-May-26
Sell* 1 $4.875 Ordinary
 05:14:11 - 21-May-26
Sell* 9 $4.87 Ordinary
 05:12:46 - 21-May-26
Sell* 4 $4.87 Ordinary
 05:12:46 - 21-May-26
Buy* 33 $4.94 Ordinary
 04:49:24 - 21-May-26
Buy* 6 $4.94 Ordinary
 04:46:51 - 21-May-26
Buy* 20 $4.94 Ordinary
 04:39:04 - 21-May-26
Buy* 24 $4.94 Ordinary
 04:35:41 - 21-May-26
Buy* 14 $4.94 Ordinary
 04:28:05 - 21-May-26
Buy* 6 $4.94 Ordinary
 04:27:28 - 21-May-26
Buy* 1 $4.94 Ordinary
 04:25:18 - 21-May-26
Buy* 1 $4.94 Ordinary
 04:23:49 - 21-May-26
Buy* 1 $4.94 Ordinary
 04:23:27 - 21-May-26
Buy* 14 $4.94 Ordinary
 04:23:19 - 21-May-26
Buy* 5 $4.94 Ordinary
 04:23:09 - 21-May-26
Buy* 7 $4.94 Ordinary
 04:22:40 - 21-May-26
Buy* 1 $4.94 Ordinary
 04:22:37 - 21-May-26
Buy* 22 $4.94 Ordinary
 04:20:34 - 21-May-26
Buy* 33 $4.94 Ordinary
 04:20:34 - 21-May-26
Buy* 33 $4.94 Ordinary
 04:20:34 - 21-May-26
Buy* 33 $4.94 Ordinary
 04:19:02 - 21-May-26
Buy* 65 $4.86 Ordinary
 04:14:27 - 21-May-26
Buy* 6 $4.86 Ordinary
 04:14:27 - 21-May-26
Buy* 180 $4.86 Ordinary
 04:14:27 - 21-May-26
Buy* 105 $4.86 Ordinary
 04:14:27 - 21-May-26
Buy* 14 $4.86 Ordinary
 04:14:27 - 21-May-26
Buy* 180 $4.86 Ordinary
 04:14:27 - 21-May-26
Sell* 56 $4.86 Ordinary
 04:12:00 - 21-May-26
Sell* 2 $4.90 Ordinary
 04:09:55 - 21-May-26
Sell* 532 $4.89 Ordinary
 04:09:55 - 21-May-26
Sell* 100 $4.85 Ordinary
 04:04:50 - 21-May-26
Sell* 100 $4.85 Ordinary
 04:04:16 - 21-May-26
Unknown* 16 $4.88 Ordinary
 04:02:42 - 21-May-26
Buy* 597 $4.84 Ordinary
 04:01:53 - 21-May-26
Sell* 100 $4.84 Ordinary
 04:01:53 - 21-May-26
Sell* 695 $4.70 Ordinary
 04:00:00 - 21-May-26
Sell* 122 $4.61 Ordinary
 04:00:00 - 21-May-26
Sell* 725 $4.59 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13