| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.22 | 4.375 | 4.16 | 4.37 | 53,948 |
| 19th May 2026 (Tue) | 4.28 | 4.31 | 4.18 | 4.22 | 51,668 |
| 18th May 2026 (Mon) | 4.645 | 4.67 | 4.48 | 4.52 | 160,211 |
| 15th May 2026 (Fri) | 4.79 | 4.855 | 4.74 | 4.82 | 140,148 |
| 14th May 2026 (Thu) | 5.15 | 5.36 | 5.13 | 5.33 | 238,835 |
| 13th May 2026 (Wed) | 4.77 | 5.03 | 4.77 | 4.97 | 265,962 |
| 12th May 2026 (Tue) | 4.29 | 4.46 | 4.29 | 4.44 | 174,808 |
| 11th May 2026 (Mon) | 4.38 | 4.44 | 4.355 | 4.37 | 103,685 |
| 8th May 2026 (Fri) | 4.35 | 4.41 | 4.32 | 4.39 | 91,788 |
| 7th May 2026 (Thu) | 4.38 | 4.435 | 4.30 | 4.32 | 96,010 |
| 6th May 2026 (Wed) | 4.525 | 4.59 | 4.51 | 4.54 | 62,339 |
| 5th May 2026 (Tue) | 4.38 | 4.555 | 4.38 | 4.45 | 132,606 |
| 4th May 2026 (Mon) | 4.29 | 4.345 | 4.225 | 4.32 | 84,687 |
| 1st May 2026 (Fri) | 4.30 | 4.43 | 4.30 | 4.33 | 68,866 |
| 30th Apr 2026 (Thu) | 4.21 | 4.28 | 4.16 | 4.28 | 61,126 |
| 29th Apr 2026 (Wed) | 4.185 | 4.185 | 4.105 | 4.12 | 58,618 |
| 28th Apr 2026 (Tue) | 4.18 | 4.255 | 4.18 | 4.22 | 80,499 |
| 27th Apr 2026 (Mon) | 4.22 | 4.24 | 4.135 | 4.18 | 153,830 |
| 24th Apr 2026 (Fri) | 4.35 | 4.35 | 4.17 | 4.18 | 153,528 |
| 23rd Apr 2026 (Thu) | 4.57 | 4.66 | 4.24 | 4.28 | 250,717 |
| 22nd Apr 2026 (Wed) | 5.38 | 5.40 | 5.23 | 5.37 | 107,936 |
| 21st Apr 2026 (Tue) | 5.11 | 5.11 | 5.01 | 5.05 | 57,415 |
| 20th Apr 2026 (Mon) | 5.04 | 5.08 | 5.02 | 5.07 | 78,649 |
| 17th Apr 2026 (Fri) | 5.09 | 5.165 | 5.06 | 5.08 | 117,267 |
| 16th Apr 2026 (Thu) | 4.815 | 4.875 | 4.80 | 4.86 | 106,182 |
| 15th Apr 2026 (Wed) | 4.68 | 4.795 | 4.665 | 4.75 | 91,980 |
| 14th Apr 2026 (Tue) | 4.52 | 4.575 | 4.495 | 4.56 | 98,595 |
| 13th Apr 2026 (Mon) | 4.31 | 4.49 | 4.30 | 4.45 | 165,716 |
| 10th Apr 2026 (Fri) | 4.39 | 4.565 | 4.39 | 4.49 | 134,428 |
| 9th Apr 2026 (Thu) | 4.10 | 4.29 | 4.085 | 4.23 | 132,603 |
| 8th Apr 2026 (Wed) | 4.21 | 4.32 | 4.17 | 4.29 | 112,000 |
| 7th Apr 2026 (Tue) | 3.86 | 3.955 | 3.79 | 3.93 | 100,688 |
| 6th Apr 2026 (Mon) | 3.81 | 3.92 | 3.80 | 3.87 | 174,502 |
| 3rd Apr 2026 (Fri) | 3.81 | 4.035 | 3.81 | 4.01 | 102,916 |
| 2nd Apr 2026 (Thu) | 3.81 | 4.035 | 3.81 | 4.01 | 102,916 |
| 1st Apr 2026 (Wed) | 3.925 | 4.06 | 3.89 | 3.97 | 67,872 |
| 31st Mar 2026 (Tue) | 3.68 | 3.905 | 3.68 | 3.88 | 65,176 |
| 30th Mar 2026 (Mon) | 3.88 | 3.88 | 3.70 | 3.75 | 182,454 |
| 27th Mar 2026 (Fri) | 3.84 | 3.91 | 3.81 | 3.89 | 106,901 |
| 26th Mar 2026 (Thu) | 3.94 | 3.94 | 3.83 | 3.85 | 129,185 |
| 25th Mar 2026 (Wed) | 4.07 | 4.15 | 4.00 | 4.12 | 123,102 |
| 24th Mar 2026 (Tue) | 3.96 | 4.11 | 3.93 | 4.08 | 133,516 |
| 23rd Mar 2026 (Mon) | 4.055 | 4.335 | 4.00 | 4.29 | 111,489 |