| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.00 | 3.05 | 2.97 | 3.00 | 134,633 |
| 25th Sep 2026 (Fri) | 2.93 | 2.995 | 2.925 | 2.98 | 135,896 |
| 24th Sep 2026 (Thu) | 2.94 | 2.94 | 2.87 | 2.90 | 211,826 |
| 23rd Sep 2026 (Wed) | 3.04 | 3.04 | 2.925 | 2.94 | 82,332 |
| 22nd Sep 2026 (Tue) | 3.04 | 3.055 | 3.01 | 3.04 | 113,608 |
| 21st Sep 2026 (Mon) | 2.99 | 3.06 | 2.99 | 3.04 | 85,265 |
| 18th Sep 2026 (Fri) | 2.98 | 2.98 | 2.89 | 2.91 | 97,022 |
| 17th Sep 2026 (Thu) | 3.05 | 3.05 | 2.97 | 2.98 | 101,497 |
| 16th Sep 2026 (Wed) | 3.10 | 3.10 | 2.94 | 2.96 | 91,813 |
| 15th Sep 2026 (Tue) | 3.13 | 3.13 | 3.05 | 3.08 | 100,760 |
| 14th Sep 2026 (Mon) | 3.19 | 3.19 | 3.12 | 3.13 | 159,037 |
| 11th Sep 2026 (Fri) | 3.25 | 3.32 | 3.25 | 3.31 | 133,839 |
| 10th Sep 2026 (Thu) | 3.24 | 3.24 | 3.14 | 3.15 | 166,491 |
| 9th Sep 2026 (Wed) | 3.29 | 3.30 | 3.20 | 3.22 | 120,804 |
| 8th Sep 2026 (Tue) | 3.35 | 3.37 | 3.25 | 3.26 | 114,925 |
| 7th Sep 2026 (Mon) | 3.23 | 3.31 | 3.21 | 3.30 | 111,788 |
| 4th Sep 2026 (Fri) | 3.23 | 3.31 | 3.21 | 3.30 | 111,788 |
| 3rd Sep 2026 (Thu) | 3.24 | 3.26 | 3.18 | 3.25 | 98,285 |
| 2nd Sep 2026 (Wed) | 3.26 | 3.32 | 3.225 | 3.26 | 134,785 |
| 1st Sep 2026 (Tue) | 3.31 | 3.325 | 3.25 | 3.27 | 152,089 |
| 31st Aug 2026 (Mon) | 3.38 | 3.425 | 3.325 | 3.39 | 542,877 |
| 28th Aug 2026 (Fri) | 3.33 | 3.415 | 3.33 | 3.35 | 129,113 |
| 27th Aug 2026 (Thu) | 3.41 | 3.415 | 3.31 | 3.34 | 180,702 |
| 26th Aug 2026 (Wed) | 3.335 | 3.375 | 3.31 | 3.34 | 125,490 |
| 25th Aug 2026 (Tue) | 3.36 | 3.38 | 3.305 | 3.38 | 102,547 |
| 24th Aug 2026 (Mon) | 3.295 | 3.34 | 3.255 | 3.29 | 88,326 |
| 21st Aug 2026 (Fri) | 3.34 | 3.34 | 3.26 | 3.28 | 50,812 |
| 20th Aug 2026 (Thu) | 3.33 | 3.38 | 3.30 | 3.33 | 72,216 |
| 19th Aug 2026 (Wed) | 3.40 | 3.42 | 3.34 | 3.37 | 198,696 |
| 18th Aug 2026 (Tue) | 3.38 | 3.38 | 3.29 | 3.30 | 92,162 |
| 17th Aug 2026 (Mon) | 3.52 | 3.56 | 3.485 | 3.53 | 92,064 |
| 14th Aug 2026 (Fri) | 3.55 | 3.59 | 3.47 | 3.50 | 118,204 |
| 13th Aug 2026 (Thu) | 3.39 | 3.425 | 3.37 | 3.37 | 148,371 |
| 12th Aug 2026 (Wed) | 3.52 | 3.52 | 3.395 | 3.46 | 360,971 |
| 11th Aug 2026 (Tue) | 3.43 | 3.48 | 3.42 | 3.43 | 151,718 |
| 10th Aug 2026 (Mon) | 3.385 | 3.44 | 3.36 | 3.36 | 116,782 |
| 7th Aug 2026 (Fri) | 3.35 | 3.355 | 3.25 | 3.30 | 116,665 |
| 6th Aug 2026 (Thu) | 3.22 | 3.27 | 3.175 | 3.24 | 78,032 |
| 5th Aug 2026 (Wed) | 3.255 | 3.33 | 3.23 | 3.26 | 190,754 |
| 4th Aug 2026 (Tue) | 3.25 | 3.295 | 3.205 | 3.23 | 275,962 |
| 3rd Aug 2026 (Mon) | 3.07 | 3.12 | 3.035 | 3.07 | 237,193 |
| 31st Jul 2026 (Fri) | 3.145 | 3.15 | 2.965 | 3.00 | 404,795 |
| 30th Jul 2026 (Thu) | 2.94 | 3.015 | 2.93 | 2.98 | 251,757 |
| 29th Jul 2026 (Wed) | 2.91 | 2.91 | 2.765 | 2.79 | 132,943 |