| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.735 | 3.77 | 3.70 | 3.71 | 140,808 |
| 9th Jul 2026 (Thu) | 3.68 | 3.68 | 3.615 | 3.68 | 129,528 |
| 8th Jul 2026 (Wed) | 3.70 | 3.83 | 3.69 | 3.82 | 165,722 |
| 7th Jul 2026 (Tue) | 3.55 | 3.61 | 3.49 | 3.60 | 244,039 |
| 6th Jul 2026 (Mon) | 3.63 | 3.66 | 3.57 | 3.65 | 186,161 |
| 3rd Jul 2026 (Fri) | 3.67 | 3.67 | 3.59 | 3.59 | 0 |
| 2nd Jul 2026 (Thu) | 3.67 | 3.755 | 3.55 | 3.59 | 218,761 |
| 1st Jul 2026 (Wed) | 3.70 | 3.75 | 3.63 | 3.65 | 172,768 |
| 30th Jun 2026 (Tue) | 3.84 | 3.89 | 3.815 | 3.89 | 168,317 |
| 29th Jun 2026 (Mon) | 3.95 | 3.985 | 3.89 | 3.97 | 144,624 |
| 26th Jun 2026 (Fri) | 3.78 | 3.85 | 3.77 | 3.84 | 161,313 |
| 25th Jun 2026 (Thu) | 4.06 | 4.06 | 3.935 | 3.96 | 144,308 |
| 24th Jun 2026 (Wed) | 4.05 | 4.07 | 3.95 | 3.99 | 191,976 |
| 23rd Jun 2026 (Tue) | 4.13 | 4.20 | 4.08 | 4.14 | 124,859 |
| 22nd Jun 2026 (Mon) | 4.35 | 4.515 | 4.34 | 4.44 | 338,704 |
| 19th Jun 2026 (Fri) | 4.63 | 4.68 | 4.535 | 4.64 | 144,077 |
| 18th Jun 2026 (Thu) | 4.63 | 4.68 | 4.535 | 4.64 | 144,077 |
| 17th Jun 2026 (Wed) | 4.65 | 4.72 | 4.545 | 4.55 | 65,988 |
| 16th Jun 2026 (Tue) | 4.75 | 4.75 | 4.61 | 4.66 | 75,106 |
| 15th Jun 2026 (Mon) | 4.885 | 4.89 | 4.68 | 4.73 | 128,174 |
| 12th Jun 2026 (Fri) | 4.60 | 4.71 | 4.60 | 4.65 | 120,085 |
| 11th Jun 2026 (Thu) | 4.36 | 4.55 | 4.285 | 4.53 | 148,764 |
| 10th Jun 2026 (Wed) | 4.38 | 4.41 | 4.275 | 4.32 | 165,726 |
| 9th Jun 2026 (Tue) | 4.75 | 4.77 | 4.42 | 4.62 | 229,216 |
| 8th Jun 2026 (Mon) | 4.905 | 5.03 | 4.885 | 4.96 | 147,034 |
| 5th Jun 2026 (Fri) | 5.02 | 5.055 | 4.815 | 4.86 | 267,914 |
| 4th Jun 2026 (Thu) | 5.33 | 5.49 | 5.29 | 5.49 | 128,958 |
| 3rd Jun 2026 (Wed) | 5.71 | 5.83 | 5.68 | 5.76 | 148,485 |
| 2nd Jun 2026 (Tue) | 5.60 | 5.76 | 5.60 | 5.74 | 89,673 |
| 1st Jun 2026 (Mon) | 5.28 | 5.65 | 5.28 | 5.51 | 140,265 |
| 29th May 2026 (Fri) | 5.35 | 5.685 | 5.33 | 5.55 | 180,789 |
| 28th May 2026 (Thu) | 4.88 | 5.10 | 4.88 | 5.03 | 61,501 |
| 27th May 2026 (Wed) | 4.88 | 4.90 | 4.77 | 4.88 | 156,919 |
| 26th May 2026 (Tue) | 5.23 | 5.435 | 5.19 | 5.41 | 112,118 |
| 25th May 2026 (Mon) | 5.03 | 5.11 | 5.03 | 5.05 | 48,943 |
| 22nd May 2026 (Fri) | 5.03 | 5.11 | 5.03 | 5.05 | 48,943 |
| 21st May 2026 (Thu) | 4.85 | 4.985 | 4.83 | 4.94 | 108,108 |
| 20th May 2026 (Wed) | 4.22 | 4.375 | 4.16 | 4.37 | 53,948 |
| 19th May 2026 (Tue) | 4.28 | 4.31 | 4.18 | 4.22 | 51,668 |
| 18th May 2026 (Mon) | 4.645 | 4.67 | 4.48 | 4.52 | 160,211 |
| 15th May 2026 (Fri) | 4.79 | 4.855 | 4.74 | 4.82 | 140,148 |
| 14th May 2026 (Thu) | 5.15 | 5.36 | 5.13 | 5.33 | 238,835 |
| 13th May 2026 (Wed) | 4.77 | 5.03 | 4.77 | 4.97 | 265,962 |
| 12th May 2026 (Tue) | 4.29 | 4.46 | 4.29 | 4.44 | 174,808 |
| 11th May 2026 (Mon) | 4.38 | 4.44 | 4.355 | 4.37 | 103,685 |