| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.35 | Ordinary |
17:03:11 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Ordinary |
17:03:11 - 06-Feb-26 |
| Sell* | 4 | $32.35 | Ordinary |
16:50:50 - 06-Feb-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 1 | $32.515 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 3 | $32.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 97 | $32.49 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 3 | $32.49 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 60 | $32.48 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 97 | $32.46 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 98 | $32.45 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 5 | $32.45 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 43 | $32.45 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 32 | $32.45 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 68 | $32.45 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $32.46 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 40 | $32.46 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 3 | $32.46 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 81 | $32.47 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 3 | $32.46 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $32.46 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 3 | $32.45 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 83 | $32.45 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 17 | $32.46 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $32.455 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 25 | $32.42 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 17 | $32.42 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $32.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $32.35 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 75 | $32.32 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 16 | $32.32 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 5 | $32.31 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 3 | $32.31 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 5 | $32.33 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 50 | $32.32 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $32.31 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 20 | $32.32 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 4 | $32.30 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 3 | $32.31 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 5 | $32.34 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 28 | $32.34 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 95 | $32.34 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 28 | $32.35 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 15 | $32.34 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 40 | $32.32 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 30 | $32.28 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 20 | $32.27 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 4 | $32.32 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 9 | $32.27 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 9 | $32.27 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 80 | $32.27 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 11 | $32.27 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 25 | $32.24 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 75 | $32.24 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Unknown* | 50 | $32.25 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 15 | $32.24 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 8 | $32.24 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 47 | $32.24 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $32.25 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 4 | $32.31 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 28 | $32.30 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $32.28 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 2 | $32.26 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 5 | $32.27 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 40 | $32.27 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 3 | $32.31 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 3 | $32.31 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 4 | $32.28 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 2 | $32.28 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 4 | $32.28 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 5 | $32.31 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 5 | $32.31 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 2 | $32.29 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 83 | $32.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 41 | $32.26 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 40 | $32.26 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 60 | $32.26 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $32.285 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $32.29 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 90 | $32.29 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 9 | $32.32 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 91 | $32.31 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 9 | $32.31 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 36 | $32.30 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $32.30 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 100 | $32.31 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 1 | $32.34 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $32.34 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $32.34 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 4 | $32.34 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 70 | $32.34 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 5 | $32.34 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 78 | $32.34 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 22 | $32.34 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 21 | $32.36 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 14 | $32.37 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 35 | $32.345 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 27 | $32.355 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 75 | $32.37 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 47 | $32.37 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 2 | $32.37 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 96 | $32.36 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 8 | $32.36 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 68 | $32.36 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 5 | $32.335 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 5 | $32.335 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 5 | $32.335 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 5 | $32.335 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 5 | $32.335 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 75 | $32.335 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 18 | $32.32 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 18 | $32.32 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 4 | $32.33 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 4 | $32.35 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 24 | $32.37 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 75 | $32.36 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 3 | $32.35 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 4 | $32.34 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 4 | $32.36 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 4 | $32.36 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 4 | $32.34 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 99 | $32.36 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 5 | $32.39 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 2 | $32.38 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 3 | $32.38 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 51 | $32.37 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 49 | $32.37 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 3 | $32.37 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 3 | $32.37 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 51 | $32.37 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 6 | $32.36 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 50 | $32.335 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 50 | $32.335 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 99 | $32.33 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 10 | $32.35 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 5 | $32.31 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 3 | $32.28 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 3 | $32.28 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 25 | $32.24 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 75 | $32.25 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 124 | $32.27 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 50 | $32.30 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 67 | $32.30 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 8 | $32.30 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 9 | $32.335 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 10 | $32.33 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 87 | $32.33 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 5 | $32.33 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 10 | $32.33 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 5 | $32.55 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 5 | $32.55 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 5 | $32.55 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 5 | $32.55 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 5 | $32.55 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 75 | $32.55 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 5 | $32.52 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 3 | $32.53 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 3 | $32.53 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 3 | $32.53 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 8 | $32.55 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 22 | $32.56 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 3 | $32.56 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 32 | $32.59 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Unknown* | 100 | $32.61 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 20 | $32.59 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 80 | $32.60 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 20 | $32.60 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 23 | $32.60 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 75 | $32.60 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 100 | $32.595 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 2 | $32.60 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 90 | $32.58 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 10 | $32.58 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 7 | $32.58 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 65 | $32.58 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 10 | $32.57 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $32.57 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 4 | $32.51 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 12 | $32.51 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 5 | $32.51 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 33 | $32.645 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 50 | $32.645 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 17 | $32.66 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 3 | $32.66 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 4 | $32.68 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 50 | $32.76 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 50 | $32.76 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 75 | $32.76 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 5 | $32.76 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $32.71 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 9 | $32.71 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 91 | $32.71 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 4 | $32.73 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 4 | $32.76 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 4 | $32.76 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 5 | $32.74 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 4 | $32.74 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 5 | $32.74 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 5 | $32.74 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 4 | $32.74 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 4 | $32.74 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 25 | $32.805 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 48 | $32.80 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 8 | $32.84 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 3 | $32.81 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $32.845 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 25 | $32.92 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 75 | $32.93 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 248 | $32.97 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 76 | $32.97 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 76 | $32.97 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 25 | $32.93 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 5 | $32.93 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 5 | $32.93 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 5 | $32.93 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 5 | $32.93 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 5 | $32.93 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 29 | $32.93 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 5 | $32.93 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 4 | $32.93 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 4 | $32.95 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 9 | $32.95 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 16 | $32.95 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 4 | $32.94 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 20 | $32.83 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 10 | $32.78 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 18 | $32.76 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 25 | $32.76 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 25 | $32.76 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 47 | $32.76 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 6 | $32.76 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 6 | $32.77 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 6 | $32.77 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 6 | $32.77 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 10 | $32.79 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $32.76 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 9 | $32.41 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 25 | $32.42 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 75 | $32.42 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 5 | $32.39 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 2 | $32.41 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 1 | $32.41 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 2 | $32.42 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 2 | $32.42 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 2 | $32.42 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 2 | $32.42 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 2 | $32.42 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 25 | $32.46 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 75 | $32.47 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 30 | $32.45 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 17 | $32.44 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 17 | $32.44 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 75 | $32.435 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $32.435 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $32.42 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $32.42 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $32.42 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $32.42 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 16 | $32.42 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 25 | $32.44 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 5 | $32.44 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 6 | $32.45 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $32.49 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 6 | $32.49 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 4 | $32.51 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 5 | $32.51 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 5 | $32.51 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 5 | $32.51 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 5 | $32.51 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 5 | $32.51 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 5 | $32.51 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 5 | $32.51 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 5 | $32.51 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 20 | $32.54 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 49 | $32.52 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 75 | $32.51 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $32.52 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 4 | $32.15 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 4 | $32.15 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 75 | $32.15 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 60 | $31.98 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 40 | $31.98 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 6 | $32.13 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 150 | $32.00 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 100 | $32.125 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 9 | $32.00 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 16 | $32.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 3 | $32.02 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $32.12 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 20 | $31.99 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 6 | $32.13 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 6 | $32.13 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 21 | $32.16 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 20 | $32.01 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 21 | $32.16 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 4 | $32.14 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 21 | $32.15 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 30 | $32.02 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 58 | $32.14 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 4 | $31.83 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 28 | $31.83 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 2 | $31.82 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 60 | $31.76 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 4 | $31.76 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 77 | $31.76 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 300 | $31.50 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $31.49 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 75 | $31.48 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 75 | $31.48 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 50 | $31.44 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $31.44 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 1 | $31.45 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $31.42 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 75 | $31.42 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 5 | $31.38 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $29.80 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 100 | $29.81 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 100 | $30.05 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 20 | $30.04 | Ordinary |
07:26:48 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Ordinary |
06:48:07 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Ordinary |
06:47:40 - 06-Feb-26 |
| Buy* | 100 | $30.02 | Ordinary |
04:20:13 - 06-Feb-26 |
| Buy* | 35 | $29.76 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $29.75 | Ordinary |
04:00:00 - 06-Feb-26 |