| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $28.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 65 | $28.50 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 26 | $28.50 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 73 | $28.50 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 2 | $28.50 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $28.495 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 62 | $28.50 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 8 | $28.50 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 50 | $28.50 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 60 | $28.50 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 120 | $28.50 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 20 | $28.52 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 4 | $28.51 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 25 | $28.51 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 50 | $28.51 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 32 | $28.52 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 21 | $28.51 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 21 | $28.51 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 49 | $28.51 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 8 | $28.51 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $28.51 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 4 | $28.50 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 89 | $28.49 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 11 | $28.49 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 2 | $28.50 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 2 | $28.50 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 4 | $28.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 63 | $28.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 37 | $28.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 163 | $28.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 2 | $28.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $28.49 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 50 | $28.49 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 4 | $28.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 4 | $28.48 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 75 | $28.48 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $28.48 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 24 | $28.48 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 4 | $28.50 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 44 | $28.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $28.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $28.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $28.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $28.545 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 13 | $28.545 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 25 | $28.545 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 25 | $28.545 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 128 | $28.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 53 | $28.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 75 | $28.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 50 | $28.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 17 | $28.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 25 | $28.53 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 17 | $28.54 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 25 | $28.53 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 114 | $28.53 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 75 | $28.53 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 25 | $28.53 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 90 | $28.66 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 15 | $28.66 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 85 | $28.66 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 13 | $28.66 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 5 | $28.65 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 10 | $28.65 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 7 | $28.64 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 14 | $28.64 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $28.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $28.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 11 | $28.65 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $28.65 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 10 | $28.65 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 11 | $28.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 12 | $28.63 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 21 | $28.615 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 25 | $28.615 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 13 | $28.62 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 3 | $28.63 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 2 | $28.63 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 10 | $28.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 7 | $28.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 20 | $28.655 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 20 | $28.655 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 25 | $28.655 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 75 | $28.66 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 25 | $28.66 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 12 | $28.66 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 100 | $28.66 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 3 | $28.63 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 2 | $28.63 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 3 | $28.63 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 25 | $28.645 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 25 | $28.645 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 50 | $28.645 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 5 | $28.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 6 | $28.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 20 | $28.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 4 | $28.64 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 3 | $28.65 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 7 | $28.62 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 93 | $28.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 20 | $28.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 7 | $28.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 15 | $28.63 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 5 | $28.64 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 12 | $28.63 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 75 | $28.62 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 55 | $28.65 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 160 | $28.65 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 55 | $28.65 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 56 | $28.635 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 5 | $28.635 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 9 | $28.64 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 10 | $28.64 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 25 | $28.635 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 19 | $28.62 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 18 | $28.61 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 38 | $28.58 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 10 | $28.60 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 3 | $28.60 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 6 | $28.59 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 25 | $28.59 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 31 | $28.60 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 99 | $28.59 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 21 | $28.60 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 138 | $28.60 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 162 | $28.60 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 25 | $28.615 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 4 | $28.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 2 | $28.62 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 24 | $28.62 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $28.635 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 6 | $28.64 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 34 | $28.64 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 1 | $28.64 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 2 | $28.635 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 9 | $28.61 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 79 | $28.61 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 5 | $28.61 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 6 | $28.62 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 2 | $28.65 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 2 | $28.65 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 98 | $28.65 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 2 | $28.65 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 1 | $28.64 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 36 | $28.64 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 36 | $28.64 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 5 | $28.64 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Unknown* | 1 | $28.64 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 12 | $28.64 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 87 | $28.64 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 13 | $28.64 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 22 | $28.63 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 13 | $28.63 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 49 | $28.63 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 4 | $28.63 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 35 | $28.63 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 2 | $28.62 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 2 | $28.62 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 14 | $28.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $28.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 19 | $28.62 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 19 | $28.62 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 4 | $28.655 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 4 | $28.65 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 5 | $28.63 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 10 | $28.62 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 25 | $28.615 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 1 | $28.63 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 15 | $28.63 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 7 | $28.63 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 10 | $28.63 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 4 | $28.66 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 10 | $28.67 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 10 | $28.67 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $28.66 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 35 | $28.66 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 25 | $28.65 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 25 | $28.65 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 25 | $28.65 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 25 | $28.65 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 25 | $28.65 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 25 | $28.65 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 25 | $28.65 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 25 | $28.65 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 15 | $28.67 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 25 | $28.665 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 25 | $28.665 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 35 | $28.665 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 35 | $28.65 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 5 | $28.63 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 6 | $28.63 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 7 | $28.61 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 1 | $28.605 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 1 | $28.605 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 2 | $28.60 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 2 | $28.60 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 2 | $28.60 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 20 | $28.60 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 2 | $28.59 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 25 | $28.58 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 4 | $28.72 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 45 | $28.71 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 55 | $28.71 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 45 | $28.71 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 80 | $28.71 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 131 | $28.71 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 5 | $28.70 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 4 | $28.71 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 13 | $28.71 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 10 | $28.70 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 4 | $28.70 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 32 | $28.685 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 50 | $28.68 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 66 | $28.68 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 50 | $28.68 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 5 | $28.68 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Unknown* | 25 | $28.695 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 5 | $28.69 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 300 | $28.69 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 3 | $28.69 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 3 | $28.69 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 4 | $28.69 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 3 | $28.69 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 10 | $28.69 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 7 | $28.69 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 4 | $28.68 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 23 | $28.69 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 49 | $28.68 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 1 | $28.67 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 5 | $28.74 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 20 | $28.73 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 18 | $28.73 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 50 | $28.72 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 21 | $28.73 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 39 | $28.74 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 14 | $28.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 22 | $28.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 44 | $28.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 56 | $28.75 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 15 | $28.77 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 13 | $28.76 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 15 | $28.76 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 3 | $28.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 97 | $28.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 102 | $28.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 1 | $28.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 25 | $28.75 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 3 | $28.75 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 15 | $28.75 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 4 | $28.75 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 17 | $28.75 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 75 | $28.75 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 5 | $28.75 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 3 | $28.75 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 5 | $28.75 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 6 | $28.74 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 19 | $28.74 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 10 | $28.74 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 145 | $28.74 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 2 | $28.73 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 25 | $28.725 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 25 | $28.725 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 2 | $28.72 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 4 | $28.72 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 2 | $28.72 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 6 | $28.72 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 50 | $28.71 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 10 | $28.71 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 100 | $28.725 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 50 | $28.71 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 50 | $28.72 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 36 | $28.72 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 38 | $28.71 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 73 | $28.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 41 | $28.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 73 | $28.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $28.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $28.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 3 | $28.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $28.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $28.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $28.59 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 93 | $28.62 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 10 | $28.61 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 10 | $28.61 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 5 | $28.61 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 20 | $28.61 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 1 | $28.60 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 7 | $28.57 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 13 | $28.57 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $28.58 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $28.59 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 1 | $28.57 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 7 | $28.57 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 9 | $28.57 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 99 | $28.57 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 16 | $28.56 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 2 | $28.56 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 1 | $28.545 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $28.59 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 50 | $28.59 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 94 | $28.60 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 9 | $28.60 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 20 | $28.61 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 40 | $28.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 4 | $28.655 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 100 | $28.66 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 61 | $28.66 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Unknown* | 100 | $28.675 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Unknown* | 25 | $28.67 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 51 | $28.66 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 13 | $28.66 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 3 | $28.67 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 7 | $28.68 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 1 | $28.71 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 20 | $28.64 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 50 | $28.64 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 99 | $28.64 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $28.64 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 25 | $28.65 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 25 | $28.65 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 26 | $28.65 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 14 | $28.65 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 43 | $28.67 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 34 | $28.67 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 34 | $28.67 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 13 | $28.67 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 35 | $28.67 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $28.68 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 21 | $28.68 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 6 | $28.69 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 7 | $28.70 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 7 | $28.70 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 12 | $28.72 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 26 | $28.72 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 5 | $28.72 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 5 | $28.72 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 7 | $28.71 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 10 | $28.71 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 3 | $28.74 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 5 | $28.74 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 2 | $28.72 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 20 | $28.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $28.67 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 5 | $28.67 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 25 | $28.55 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 25 | $28.55 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 48 | $28.54 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 14 | $28.52 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 3 | $28.485 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 7 | $28.49 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 7 | $28.49 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 50 | $28.51 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 150 | $28.52 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 75 | $28.51 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 19 | $28.49 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 39 | $28.49 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 12 | $28.49 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 12 | $28.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 11 | $28.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 3 | $28.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 34 | $28.48 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 165 | $28.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 14 | $28.53 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 86 | $28.53 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 9 | $28.53 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 25 | $28.505 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 25 | $28.505 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 25 | $28.505 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 13 | $28.49 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 19 | $28.49 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 35 | $28.50 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 27 | $28.51 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 53 | $28.61 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 2 | $28.64 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 58 | $28.64 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 25 | $28.67 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 9 | $28.67 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 9 | $28.67 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 5 | $28.68 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 48 | $28.70 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 18 | $28.70 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 2 | $28.70 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 10 | $28.70 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 2 | $28.70 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 45 | $28.70 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 52 | $28.70 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 9 | $28.735 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 62 | $28.69 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 58 | $28.73 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 6 | $28.74 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 1 | $28.76 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 2 | $28.76 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 2 | $28.76 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 2 | $28.76 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 2 | $28.76 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 2 | $28.76 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 2 | $28.76 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 2 | $28.76 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 13 | $28.78 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 12 | $28.79 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 25 | $28.83 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 8 | $28.83 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 5 | $28.87 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 7 | $28.87 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 5 | $28.87 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 25 | $28.755 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 219 | $28.68 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 15 | $28.755 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 131 | $28.68 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 3 | $28.79 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 25 | $28.755 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 3 | $28.79 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 25 | $28.755 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 3 | $28.79 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 25 | $28.755 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 3 | $28.79 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 25 | $28.755 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $28.755 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 7 | $28.75 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 25 | $28.755 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 13 | $28.75 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 25 | $28.76 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 12 | $28.84 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 25 | $28.76 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $29.015 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 88 | $28.77 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $28.73 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $28.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $28.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $28.90 | Ordinary |
07:00:00 - 18-Jul-25 |