| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $30.08 | Ordinary |
16:34:11 - 15-Aug-25 |
| Sell* | 100 | $30.09 | Ordinary |
16:34:11 - 15-Aug-25 |
| Sell* | 6 | $30.09 | Automatic Execution |
15:55:34 - 15-Aug-25 |
| Sell* | 25 | $30.10 | Automatic Execution |
15:55:29 - 15-Aug-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:55:29 - 15-Aug-25 |
| Sell* | 35 | $30.09 | Automatic Execution |
15:55:13 - 15-Aug-25 |
| Sell* | 266 | $30.10 | Automatic Execution |
15:55:01 - 15-Aug-25 |
| Sell* | 34 | $30.10 | Automatic Execution |
15:55:01 - 15-Aug-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:55:01 - 15-Aug-25 |
| Sell* | 21 | $30.11 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 75 | $30.10 | Automatic Execution |
15:53:43 - 15-Aug-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:53:43 - 15-Aug-25 |
| Buy* | 2 | $30.13 | Automatic Execution |
15:53:28 - 15-Aug-25 |
| Sell* | 105 | $30.12 | Automatic Execution |
15:53:20 - 15-Aug-25 |
| Sell* | 23 | $30.13 | Automatic Execution |
15:53:20 - 15-Aug-25 |
| Unknown* | 2 | $30.14 | Automatic Execution |
15:53:20 - 15-Aug-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
15:53:20 - 15-Aug-25 |
| Sell* | 8 | $30.14 | Automatic Execution |
15:53:20 - 15-Aug-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
15:53:20 - 15-Aug-25 |
| Sell* | 167 | $30.14 | Automatic Execution |
15:53:20 - 15-Aug-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
15:53:20 - 15-Aug-25 |
| Sell* | 200 | $30.15 | Automatic Execution |
15:53:20 - 15-Aug-25 |
| Buy* | 40 | $30.14 | Automatic Execution |
15:52:54 - 15-Aug-25 |
| Buy* | 60 | $30.14 | Automatic Execution |
15:52:54 - 15-Aug-25 |
| Buy* | 38 | $30.12 | Automatic Execution |
15:52:54 - 15-Aug-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:52:54 - 15-Aug-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:52:54 - 15-Aug-25 |
| Buy* | 3 | $30.12 | Automatic Execution |
15:52:54 - 15-Aug-25 |
| Buy* | 3 | $30.12 | Automatic Execution |
15:52:54 - 15-Aug-25 |
| Buy* | 3 | $30.12 | Automatic Execution |
15:52:54 - 15-Aug-25 |
| Buy* | 5 | $30.12 | Automatic Execution |
15:52:54 - 15-Aug-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:52:54 - 15-Aug-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:52:43 - 15-Aug-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:52:08 - 15-Aug-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
15:52:06 - 15-Aug-25 |
| Buy* | 48 | $30.095 | Automatic Execution |
15:51:58 - 15-Aug-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
15:51:20 - 15-Aug-25 |
| Sell* | 1 | $30.09 | Automatic Execution |
15:51:20 - 15-Aug-25 |
| Sell* | 37 | $30.10 | Automatic Execution |
15:51:09 - 15-Aug-25 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:51:09 - 15-Aug-25 |
| Sell* | 11 | $30.10 | Automatic Execution |
15:51:09 - 15-Aug-25 |
| Sell* | 11 | $30.12 | Automatic Execution |
15:50:54 - 15-Aug-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
15:50:54 - 15-Aug-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
15:50:54 - 15-Aug-25 |
| Sell* | 36 | $30.12 | Automatic Execution |
15:50:54 - 15-Aug-25 |
| Sell* | 4 | $30.12 | Automatic Execution |
15:50:54 - 15-Aug-25 |
| Sell* | 75 | $30.12 | Automatic Execution |
15:50:54 - 15-Aug-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
15:50:26 - 15-Aug-25 |
| Sell* | 7 | $30.12 | Automatic Execution |
15:50:26 - 15-Aug-25 |
| Sell* | 3 | $30.12 | Automatic Execution |
15:50:23 - 15-Aug-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
15:50:12 - 15-Aug-25 |
| Sell* | 3 | $30.13 | Automatic Execution |
15:50:09 - 15-Aug-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
15:50:09 - 15-Aug-25 |
| Buy* | 2 | $30.13 | Automatic Execution |
15:49:55 - 15-Aug-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
15:48:54 - 15-Aug-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
15:47:54 - 15-Aug-25 |
| Buy* | 3 | $30.13 | Automatic Execution |
15:46:45 - 15-Aug-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
15:33:41 - 15-Aug-25 |
| Sell* | 5 | $30.19 | Automatic Execution |
15:33:41 - 15-Aug-25 |
| Sell* | 38 | $30.20 | Automatic Execution |
15:32:28 - 15-Aug-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
15:32:20 - 15-Aug-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
15:31:45 - 15-Aug-25 |
| Sell* | 155 | $30.21 | Automatic Execution |
15:31:45 - 15-Aug-25 |
| Unknown* | 5 | $30.23 | Automatic Execution |
15:31:45 - 15-Aug-25 |
| Sell* | 47 | $30.23 | Automatic Execution |
15:31:45 - 15-Aug-25 |
| Buy* | 2 | $30.21 | Automatic Execution |
15:30:53 - 15-Aug-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
15:30:53 - 15-Aug-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
15:29:43 - 15-Aug-25 |
| Sell* | 5 | $30.19 | Automatic Execution |
15:29:43 - 15-Aug-25 |
| Sell* | 5 | $30.19 | Automatic Execution |
15:29:43 - 15-Aug-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
15:28:07 - 15-Aug-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
15:27:35 - 15-Aug-25 |
| Buy* | 6 | $30.20 | Automatic Execution |
15:27:35 - 15-Aug-25 |
| Buy* | 2 | $30.19 | Automatic Execution |
15:27:35 - 15-Aug-25 |
| Buy* | 4 | $30.19 | Automatic Execution |
15:27:24 - 15-Aug-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
15:27:08 - 15-Aug-25 |
| Unknown* | 2 | $30.17 | Automatic Execution |
15:27:08 - 15-Aug-25 |
| Buy* | 2 | $30.18 | Automatic Execution |
15:27:08 - 15-Aug-25 |
| Buy* | 6 | $30.18 | Automatic Execution |
15:24:53 - 15-Aug-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
15:24:53 - 15-Aug-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:24:53 - 15-Aug-25 |
| Buy* | 11 | $30.17 | Automatic Execution |
15:24:53 - 15-Aug-25 |
| Unknown* | 27 | $30.16 | Automatic Execution |
15:24:13 - 15-Aug-25 |
| Sell* | 2 | $30.15 | Automatic Execution |
15:23:58 - 15-Aug-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
15:23:58 - 15-Aug-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
15:21:57 - 15-Aug-25 |
| Sell* | 1 | $30.15 | Automatic Execution |
15:20:43 - 15-Aug-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
15:20:32 - 15-Aug-25 |
| Sell* | 3 | $30.17 | Automatic Execution |
15:20:29 - 15-Aug-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
15:19:43 - 15-Aug-25 |
| Buy* | 37 | $30.18 | Automatic Execution |
15:19:43 - 15-Aug-25 |
| Sell* | 14 | $30.17 | Automatic Execution |
15:17:18 - 15-Aug-25 |
| Sell* | 4 | $30.18 | Automatic Execution |
15:17:03 - 15-Aug-25 |
| Sell* | 4 | $30.19 | Automatic Execution |
15:16:04 - 15-Aug-25 |
| Sell* | 12 | $30.19 | Automatic Execution |
15:15:59 - 15-Aug-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:00:17 - 15-Aug-25 |
| Sell* | 24 | $30.26 | Automatic Execution |
15:00:17 - 15-Aug-25 |
| Sell* | 5 | $30.27 | Automatic Execution |
14:59:18 - 15-Aug-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:59:03 - 15-Aug-25 |
| Sell* | 15 | $30.26 | Automatic Execution |
14:57:47 - 15-Aug-25 |
| Sell* | 38 | $30.27 | Automatic Execution |
14:57:39 - 15-Aug-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:57:39 - 15-Aug-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
14:57:30 - 15-Aug-25 |
| Buy* | 26 | $30.28 | Automatic Execution |
14:56:56 - 15-Aug-25 |
| Buy* | 38 | $30.27 | Automatic Execution |
14:55:53 - 15-Aug-25 |
| Buy* | 5 | $30.27 | Automatic Execution |
14:54:46 - 15-Aug-25 |
| Buy* | 3 | $30.27 | Automatic Execution |
14:54:46 - 15-Aug-25 |
| Sell* | 16 | $30.26 | Automatic Execution |
14:53:37 - 15-Aug-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:52:47 - 15-Aug-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:52:47 - 15-Aug-25 |
| Buy* | 20 | $30.26 | Automatic Execution |
14:52:47 - 15-Aug-25 |
| Buy* | 2 | $30.26 | Automatic Execution |
14:52:47 - 15-Aug-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:52:47 - 15-Aug-25 |
| Buy* | 34 | $30.26 | Automatic Execution |
14:52:47 - 15-Aug-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:52:47 - 15-Aug-25 |
| Buy* | 5 | $30.26 | Automatic Execution |
14:52:47 - 15-Aug-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
14:48:43 - 15-Aug-25 |
| Sell* | 28 | $30.27 | Automatic Execution |
14:48:07 - 15-Aug-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:48:07 - 15-Aug-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
14:48:07 - 15-Aug-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:48:07 - 15-Aug-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
14:48:07 - 15-Aug-25 |
| Sell* | 37 | $30.27 | Automatic Execution |
14:48:07 - 15-Aug-25 |
| Sell* | 13 | $30.27 | Automatic Execution |
14:48:07 - 15-Aug-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
14:48:07 - 15-Aug-25 |
| Sell* | 46 | $30.28 | Automatic Execution |
14:47:04 - 15-Aug-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
14:47:03 - 15-Aug-25 |
| Buy* | 6 | $30.28 | Automatic Execution |
14:47:03 - 15-Aug-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
14:47:03 - 15-Aug-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:36:41 - 15-Aug-25 |
| Buy* | 8 | $30.23 | Automatic Execution |
14:36:40 - 15-Aug-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:34:27 - 15-Aug-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:34:27 - 15-Aug-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
14:34:27 - 15-Aug-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:34:27 - 15-Aug-25 |
| Buy* | 30 | $30.23 | Automatic Execution |
14:34:27 - 15-Aug-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:34:27 - 15-Aug-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:34:27 - 15-Aug-25 |
| Buy* | 38 | $30.23 | Automatic Execution |
14:34:27 - 15-Aug-25 |
| Buy* | 20 | $30.23 | Automatic Execution |
14:34:27 - 15-Aug-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
14:34:27 - 15-Aug-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:33:08 - 15-Aug-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:33:08 - 15-Aug-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:29:10 - 15-Aug-25 |
| Sell* | 33 | $30.23 | Automatic Execution |
14:29:10 - 15-Aug-25 |
| Sell* | 38 | $30.23 | Automatic Execution |
14:29:10 - 15-Aug-25 |
| Sell* | 70 | $30.23 | Automatic Execution |
14:29:10 - 15-Aug-25 |
| Sell* | 30 | $30.23 | Automatic Execution |
14:29:10 - 15-Aug-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
14:29:10 - 15-Aug-25 |
| Sell* | 45 | $30.23 | Automatic Execution |
14:29:10 - 15-Aug-25 |
| Sell* | 12 | $30.23 | Automatic Execution |
14:29:10 - 15-Aug-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:29:10 - 15-Aug-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:29:10 - 15-Aug-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
14:29:10 - 15-Aug-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
14:29:10 - 15-Aug-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
14:28:14 - 15-Aug-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:26:56 - 15-Aug-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:25:37 - 15-Aug-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:25:05 - 15-Aug-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:25:05 - 15-Aug-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:24:31 - 15-Aug-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
14:24:31 - 15-Aug-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
14:24:31 - 15-Aug-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
14:24:31 - 15-Aug-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
14:24:31 - 15-Aug-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
14:24:31 - 15-Aug-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
14:24:31 - 15-Aug-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
14:24:31 - 15-Aug-25 |
| Buy* | 7 | $30.23 | Automatic Execution |
14:24:31 - 15-Aug-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:23:50 - 15-Aug-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:23:50 - 15-Aug-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:23:50 - 15-Aug-25 |
| Sell* | 13 | $30.22 | Automatic Execution |
14:23:05 - 15-Aug-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
14:23:05 - 15-Aug-25 |
| Sell* | 5 | $30.23 | Automatic Execution |
14:22:31 - 15-Aug-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:21:30 - 15-Aug-25 |
| Buy* | 11 | $30.24 | Automatic Execution |
14:21:30 - 15-Aug-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:21:30 - 15-Aug-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
14:21:22 - 15-Aug-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
14:20:30 - 15-Aug-25 |
| Buy* | 3 | $30.25 | Automatic Execution |
14:20:30 - 15-Aug-25 |
| Sell* | 47 | $30.24 | Automatic Execution |
14:19:18 - 15-Aug-25 |
| Sell* | 75 | $30.24 | Automatic Execution |
14:19:18 - 15-Aug-25 |
| Buy* | 36 | $30.24 | Automatic Execution |
14:19:18 - 15-Aug-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:18:52 - 15-Aug-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
14:18:51 - 15-Aug-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:18:51 - 15-Aug-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:18:51 - 15-Aug-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:18:51 - 15-Aug-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:18:51 - 15-Aug-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:18:51 - 15-Aug-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:18:51 - 15-Aug-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:18:51 - 15-Aug-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:18:51 - 15-Aug-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:18:51 - 15-Aug-25 |
| Buy* | 18 | $30.23 | Automatic Execution |
14:18:51 - 15-Aug-25 |
| Buy* | 34 | $30.23 | Automatic Execution |
14:18:51 - 15-Aug-25 |
| Unknown* | 6 | $30.215 | Automatic Execution |
14:18:19 - 15-Aug-25 |
| Buy* | 72 | $30.22 | Automatic Execution |
14:16:31 - 15-Aug-25 |
| Sell* | 8 | $30.26 | Automatic Execution |
14:04:03 - 15-Aug-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:04:03 - 15-Aug-25 |
| Sell* | 6 | $30.26 | Automatic Execution |
14:04:03 - 15-Aug-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
14:03:14 - 15-Aug-25 |
| Sell* | 28 | $30.29 | Automatic Execution |
14:03:14 - 15-Aug-25 |
| Sell* | 14 | $30.29 | Automatic Execution |
14:03:14 - 15-Aug-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
14:03:14 - 15-Aug-25 |
| Sell* | 45 | $30.30 | Automatic Execution |
14:03:14 - 15-Aug-25 |
| Buy* | 2 | $30.30 | Automatic Execution |
14:02:39 - 15-Aug-25 |
| Buy* | 6 | $30.30 | Automatic Execution |
14:02:39 - 15-Aug-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
13:58:58 - 15-Aug-25 |
| Sell* | 41 | $30.29 | Automatic Execution |
13:58:58 - 15-Aug-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:57:55 - 15-Aug-25 |
| Buy* | 4 | $30.30 | Automatic Execution |
13:57:40 - 15-Aug-25 |
| Sell* | 75 | $30.31 | Automatic Execution |
13:57:40 - 15-Aug-25 |
| Sell* | 25 | $30.31 | Automatic Execution |
13:57:40 - 15-Aug-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
13:57:40 - 15-Aug-25 |
| Sell* | 13 | $30.31 | Automatic Execution |
13:57:40 - 15-Aug-25 |
| Sell* | 61 | $30.31 | Automatic Execution |
13:57:40 - 15-Aug-25 |
| Sell* | 23 | $30.31 | Automatic Execution |
13:57:18 - 15-Aug-25 |
| Unknown* | 2 | $30.32 | Automatic Execution |
13:56:47 - 15-Aug-25 |
| Sell* | 16 | $30.31 | Automatic Execution |
13:56:40 - 15-Aug-25 |
| Sell* | 4 | $30.32 | Automatic Execution |
13:56:23 - 15-Aug-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
13:55:08 - 15-Aug-25 |
| Sell* | 15 | $30.32 | Automatic Execution |
13:55:08 - 15-Aug-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
13:55:08 - 15-Aug-25 |
| Sell* | 41 | $30.32 | Automatic Execution |
13:55:08 - 15-Aug-25 |
| Sell* | 16 | $30.32 | Automatic Execution |
13:55:08 - 15-Aug-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
13:55:08 - 15-Aug-25 |
| Sell* | 14 | $30.32 | Automatic Execution |
13:55:08 - 15-Aug-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
13:55:08 - 15-Aug-25 |
| Sell* | 6 | $30.33 | Automatic Execution |
13:54:03 - 15-Aug-25 |
| Buy* | 2 | $30.34 | Automatic Execution |
13:54:03 - 15-Aug-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
13:51:34 - 15-Aug-25 |
| Buy* | 8 | $30.32 | Automatic Execution |
13:51:34 - 15-Aug-25 |
| Buy* | 2 | $30.32 | Automatic Execution |
13:51:34 - 15-Aug-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:50:57 - 15-Aug-25 |
| Buy* | 1,000 | $30.31 | Automatic Execution |
13:50:57 - 15-Aug-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:50:57 - 15-Aug-25 |
| Buy* | 3 | $30.31 | Automatic Execution |
13:50:57 - 15-Aug-25 |
| Buy* | 4 | $30.31 | Automatic Execution |
13:50:57 - 15-Aug-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
13:48:31 - 15-Aug-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
13:47:07 - 15-Aug-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
13:47:07 - 15-Aug-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
13:47:07 - 15-Aug-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
13:46:10 - 15-Aug-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
13:46:10 - 15-Aug-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
13:46:10 - 15-Aug-25 |
| Buy* | 5 | $30.33 | Automatic Execution |
13:46:10 - 15-Aug-25 |
| Sell* | 5 | $30.35 | Automatic Execution |
13:35:57 - 15-Aug-25 |
| Buy* | 200 | $30.36 | Automatic Execution |
13:35:57 - 15-Aug-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
13:35:57 - 15-Aug-25 |
| Sell* | 13 | $30.33 | Automatic Execution |
13:32:28 - 15-Aug-25 |
| Sell* | 33 | $30.33 | Automatic Execution |
13:32:28 - 15-Aug-25 |
| Sell* | 14 | $30.33 | Automatic Execution |
13:32:28 - 15-Aug-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
13:32:23 - 15-Aug-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
13:31:38 - 15-Aug-25 |
| Sell* | 14 | $30.33 | Automatic Execution |
13:31:38 - 15-Aug-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
13:31:38 - 15-Aug-25 |
| Sell* | 2 | $30.34 | Automatic Execution |
13:28:45 - 15-Aug-25 |
| Sell* | 2 | $30.34 | Automatic Execution |
13:28:45 - 15-Aug-25 |
| Buy* | 3 | $30.35 | Automatic Execution |
13:27:48 - 15-Aug-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:27:48 - 15-Aug-25 |
| Sell* | 41 | $30.33 | Automatic Execution |
13:27:15 - 15-Aug-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
13:25:58 - 15-Aug-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
13:25:58 - 15-Aug-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
13:25:58 - 15-Aug-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
13:25:58 - 15-Aug-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
13:25:58 - 15-Aug-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
13:25:58 - 15-Aug-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
13:25:58 - 15-Aug-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
13:25:12 - 15-Aug-25 |
| Sell* | 10 | $30.33 | Automatic Execution |
13:25:02 - 15-Aug-25 |
| Sell* | 3 | $30.34 | Automatic Execution |
13:20:25 - 15-Aug-25 |
| Sell* | 10 | $30.34 | Automatic Execution |
13:20:25 - 15-Aug-25 |
| Sell* | 7 | $30.34 | Automatic Execution |
13:20:25 - 15-Aug-25 |
| Sell* | 5 | $30.34 | Automatic Execution |
13:20:25 - 15-Aug-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:17:14 - 15-Aug-25 |
| Buy* | 42 | $30.35 | Automatic Execution |
13:17:14 - 15-Aug-25 |
| Buy* | 18 | $30.34 | Automatic Execution |
13:15:57 - 15-Aug-25 |
| Buy* | 18 | $30.33 | Automatic Execution |
13:15:57 - 15-Aug-25 |
| Buy* | 5 | $30.32 | Automatic Execution |
13:15:55 - 15-Aug-25 |
| Buy* | 42 | $30.32 | Automatic Execution |
13:15:55 - 15-Aug-25 |
| Sell* | 2 | $30.315 | Automatic Execution |
13:15:35 - 15-Aug-25 |
| Sell* | 13 | $30.32 | Automatic Execution |
13:15:35 - 15-Aug-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
13:15:35 - 15-Aug-25 |
| Sell* | 2 | $30.32 | Automatic Execution |
13:15:35 - 15-Aug-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:57:47 - 15-Aug-25 |
| Sell* | 48 | $30.30 | Automatic Execution |
12:57:47 - 15-Aug-25 |
| Sell* | 19 | $30.30 | Automatic Execution |
12:57:47 - 15-Aug-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
12:57:47 - 15-Aug-25 |
| Sell* | 32 | $30.30 | Automatic Execution |
12:57:47 - 15-Aug-25 |
| Sell* | 28 | $30.30 | Automatic Execution |
12:57:47 - 15-Aug-25 |
| Sell* | 13 | $30.31 | Automatic Execution |
12:57:47 - 15-Aug-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
12:57:47 - 15-Aug-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
12:57:47 - 15-Aug-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
12:55:12 - 15-Aug-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
12:55:12 - 15-Aug-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
12:55:12 - 15-Aug-25 |
| Buy* | 8 | $30.33 | Automatic Execution |
12:55:12 - 15-Aug-25 |
| Buy* | 20 | $30.33 | Automatic Execution |
12:55:12 - 15-Aug-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
12:47:15 - 15-Aug-25 |
| Sell* | 15 | $30.30 | Automatic Execution |
12:46:58 - 15-Aug-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
12:46:47 - 15-Aug-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
12:30:52 - 15-Aug-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
12:29:54 - 15-Aug-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
12:29:52 - 15-Aug-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
12:29:02 - 15-Aug-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
12:29:02 - 15-Aug-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
12:29:02 - 15-Aug-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
12:28:39 - 15-Aug-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
12:28:39 - 15-Aug-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
12:28:39 - 15-Aug-25 |
| Buy* | 3 | $30.30 | Automatic Execution |
12:24:42 - 15-Aug-25 |
| Buy* | 12 | $30.29 | Automatic Execution |
12:24:34 - 15-Aug-25 |
| Buy* | 3 | $30.29 | Automatic Execution |
12:24:34 - 15-Aug-25 |
| Buy* | 2 | $30.28 | Automatic Execution |
12:23:33 - 15-Aug-25 |
| Buy* | 9 | $30.26 | Automatic Execution |
12:21:34 - 15-Aug-25 |
| Sell* | 18 | $30.25 | Automatic Execution |
12:20:47 - 15-Aug-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
12:19:56 - 15-Aug-25 |
| Buy* | 17 | $30.28 | Automatic Execution |
12:17:39 - 15-Aug-25 |
| Buy* | 8 | $30.28 | Automatic Execution |
12:17:39 - 15-Aug-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
12:17:39 - 15-Aug-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
12:16:55 - 15-Aug-25 |
| Buy* | 1 | $30.27 | Automatic Execution |
12:16:55 - 15-Aug-25 |
| Sell* | 7 | $30.24 | Automatic Execution |
12:15:42 - 15-Aug-25 |
| Sell* | 18 | $30.25 | Automatic Execution |
12:15:40 - 15-Aug-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
12:15:39 - 15-Aug-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
12:15:39 - 15-Aug-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
11:59:01 - 15-Aug-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
11:59:01 - 15-Aug-25 |
| Buy* | 49 | $30.29 | Automatic Execution |
11:59:01 - 15-Aug-25 |
| Buy* | 2 | $30.29 | Automatic Execution |
11:59:01 - 15-Aug-25 |
| Buy* | 100 | $30.29 | Automatic Execution |
11:59:01 - 15-Aug-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
11:59:01 - 15-Aug-25 |
| Buy* | 200 | $30.29 | Automatic Execution |
11:59:01 - 15-Aug-25 |
| Buy* | 20 | $30.29 | Automatic Execution |
11:59:01 - 15-Aug-25 |
| Buy* | 5 | $30.29 | Automatic Execution |
11:59:01 - 15-Aug-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
11:58:33 - 15-Aug-25 |
| Sell* | 5 | $30.28 | Automatic Execution |
11:57:10 - 15-Aug-25 |
| Sell* | 3 | $30.28 | Automatic Execution |
11:56:52 - 15-Aug-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
11:56:22 - 15-Aug-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
11:55:09 - 15-Aug-25 |
| Sell* | 2 | $30.28 | Automatic Execution |
11:54:43 - 15-Aug-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
11:53:53 - 15-Aug-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
11:53:06 - 15-Aug-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
11:52:58 - 15-Aug-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:51:44 - 15-Aug-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
11:51:44 - 15-Aug-25 |
| Sell* | 10 | $30.30 | Automatic Execution |
11:51:40 - 15-Aug-25 |
| Buy* | 2 | $30.31 | Automatic Execution |
11:50:00 - 15-Aug-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
11:50:00 - 15-Aug-25 |
| Buy* | 4 | $30.31 | Automatic Execution |
11:50:00 - 15-Aug-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
11:48:56 - 15-Aug-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
11:45:41 - 15-Aug-25 |
| Buy* | 24 | $30.30 | Automatic Execution |
11:26:26 - 15-Aug-25 |
| Buy* | 38 | $30.30 | Automatic Execution |
11:26:26 - 15-Aug-25 |
| Buy* | 38 | $30.30 | Automatic Execution |
11:26:26 - 15-Aug-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:26:26 - 15-Aug-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
11:26:26 - 15-Aug-25 |
| Sell* | 10 | $30.33 | Automatic Execution |
11:25:27 - 15-Aug-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:24:55 - 15-Aug-25 |
| Buy* | 35 | $30.35 | Automatic Execution |
11:24:55 - 15-Aug-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:24:55 - 15-Aug-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
11:24:39 - 15-Aug-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
11:24:35 - 15-Aug-25 |
| Unknown* | 38 | $30.33 | Automatic Execution |
11:23:31 - 15-Aug-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
11:21:51 - 15-Aug-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
11:21:41 - 15-Aug-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
11:21:06 - 15-Aug-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
11:20:03 - 15-Aug-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
11:18:53 - 15-Aug-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
11:18:27 - 15-Aug-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
11:18:27 - 15-Aug-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
11:18:23 - 15-Aug-25 |
| Sell* | 4 | $30.35 | Automatic Execution |
11:16:00 - 15-Aug-25 |
| Sell* | 4 | $30.35 | Automatic Execution |
11:16:00 - 15-Aug-25 |
| Buy* | 12 | $30.36 | Automatic Execution |
11:16:00 - 15-Aug-25 |
| Buy* | 18 | $30.36 | Automatic Execution |
11:16:00 - 15-Aug-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:16:00 - 15-Aug-25 |
| Buy* | 2 | $30.35 | Automatic Execution |
11:16:00 - 15-Aug-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:53:12 - 15-Aug-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
10:53:12 - 15-Aug-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
10:53:12 - 15-Aug-25 |
| Buy* | 26 | $30.21 | Automatic Execution |
10:53:12 - 15-Aug-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
10:53:12 - 15-Aug-25 |
| Buy* | 2 | $30.21 | Automatic Execution |
10:53:12 - 15-Aug-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
10:53:12 - 15-Aug-25 |
| Buy* | 5 | $30.20 | Automatic Execution |
10:53:12 - 15-Aug-25 |
| Buy* | 30 | $30.20 | Automatic Execution |
10:53:12 - 15-Aug-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
10:52:04 - 15-Aug-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
10:51:01 - 15-Aug-25 |
| Unknown* | 10 | $30.22 | Automatic Execution |
10:51:01 - 15-Aug-25 |
| Unknown* | 38 | $30.22 | Automatic Execution |
10:51:01 - 15-Aug-25 |
| Sell* | 38 | $30.22 | Automatic Execution |
10:51:01 - 15-Aug-25 |
| Sell* | 38 | $30.22 | Automatic Execution |
10:51:01 - 15-Aug-25 |
| Sell* | 12 | $30.22 | Automatic Execution |
10:51:01 - 15-Aug-25 |
| Sell* | 76 | $30.22 | Automatic Execution |
10:51:01 - 15-Aug-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
10:51:01 - 15-Aug-25 |
| Sell* | 5 | $30.22 | Automatic Execution |
10:51:01 - 15-Aug-25 |
| Sell* | 15 | $30.22 | Automatic Execution |
10:51:01 - 15-Aug-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
10:51:01 - 15-Aug-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:49:33 - 15-Aug-25 |
| Sell* | 2 | $30.23 | Automatic Execution |
10:45:58 - 15-Aug-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
10:45:58 - 15-Aug-25 |
| Sell* | 5 | $30.24 | Automatic Execution |
10:45:58 - 15-Aug-25 |
| Sell* | 92 | $30.19 | Automatic Execution |
10:23:31 - 15-Aug-25 |
| Sell* | 94 | $30.19 | Automatic Execution |
10:23:31 - 15-Aug-25 |
| Sell* | 8 | $30.19 | Automatic Execution |
10:23:31 - 15-Aug-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
10:23:31 - 15-Aug-25 |
| Sell* | 886 | $30.20 | Automatic Execution |
10:23:12 - 15-Aug-25 |
| Sell* | 187 | $30.20 | Automatic Execution |
10:23:12 - 15-Aug-25 |
| Sell* | 187 | $30.20 | Automatic Execution |
10:23:12 - 15-Aug-25 |
| Buy* | 38 | $30.175 | Automatic Execution |
10:22:04 - 15-Aug-25 |
| Sell* | 6 | $30.21 | Automatic Execution |
10:19:04 - 15-Aug-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
10:19:00 - 15-Aug-25 |
| Sell* | 200 | $30.23 | Automatic Execution |
10:19:00 - 15-Aug-25 |
| Sell* | 20 | $30.23 | Automatic Execution |
10:19:00 - 15-Aug-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
10:17:58 - 15-Aug-25 |
| Buy* | 16 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 84 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 44 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 56 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 12 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 88 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 62 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 38 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 69 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 23 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 8 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Unknown* | 2 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Unknown* | 22 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Unknown* | 76 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 99 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:17:43 - 15-Aug-25 |
| Buy* | 2 | $30.10 | Automatic Execution |
09:47:37 - 15-Aug-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
09:47:37 - 15-Aug-25 |
| Buy* | 96 | $30.10 | Automatic Execution |
09:47:37 - 15-Aug-25 |
| Buy* | 5 | $30.39 | Automatic Execution |
09:29:59 - 15-Aug-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
09:47:37 - 15-Aug-25 |
| Buy* | 5 | $30.38 | Ordinary |
09:29:58 - 15-Aug-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
09:47:37 - 15-Aug-25 |
| Sell* | 5 | $30.31 | Ordinary |
09:07:08 - 15-Aug-25 |
| Buy* | 1 | $30.29 | Ordinary |
08:48:55 - 15-Aug-25 |