| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $24.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 75 | $24.595 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 16 | $24.59 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 81 | $24.605 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $24.605 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 30 | $24.605 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 75 | $24.605 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 75 | $24.605 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $24.605 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $24.62 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 76 | $24.64 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 76 | $24.64 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 76 | $24.64 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 24 | $24.64 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 24 | $24.64 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 163 | $24.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 300 | $24.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 152 | $24.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 148 | $24.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 20 | $24.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 41 | $24.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 300 | $24.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 9 | $24.67 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 7 | $24.67 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 78 | $24.67 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 17 | $24.67 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 83 | $24.67 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 50 | $24.66 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 6 | $24.67 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 1 | $24.66 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 28 | $24.66 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 25 | $24.665 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 10 | $24.655 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 13 | $24.67 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $24.655 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 27 | $24.56 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 21 | $24.56 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 7 | $24.55 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 9 | $24.55 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 29 | $24.55 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 20 | $24.55 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 54 | $24.56 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 49 | $24.56 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 6 | $24.56 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 40 | $24.55 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 21 | $24.55 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 33 | $24.54 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Unknown* | 6 | $24.54 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 33 | $24.54 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Unknown* | 6 | $24.54 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Unknown* | 1 | $24.53 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 15 | $24.53 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 18 | $24.53 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 40 | $24.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 87 | $24.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 113 | $24.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 13 | $24.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 11 | $24.59 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Unknown* | 5 | $24.575 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 13 | $24.57 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 7 | $24.56 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 15 | $24.56 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 71 | $24.55 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 50 | $24.545 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 11 | $24.54 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 22 | $24.54 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 11 | $24.58 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 4 | $24.58 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 5 | $24.595 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 23 | $24.60 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 11 | $24.61 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 13 | $24.62 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 13 | $24.62 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 13 | $24.62 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 13 | $24.62 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 40 | $24.58 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 16 | $24.62 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 14 | $24.62 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 98 | $24.64 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 26 | $24.64 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 18 | $24.66 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 18 | $24.66 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 16 | $24.65 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 11 | $24.65 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 4 | $24.67 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 60 | $24.66 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 40 | $24.66 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 62 | $24.67 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 4 | $24.66 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 24 | $24.64 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 6 | $24.64 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 27 | $24.64 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 29 | $24.71 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 12 | $24.71 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 12 | $24.71 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 75 | $24.59 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 75 | $24.59 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 22 | $24.59 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 9 | $24.57 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 7 | $24.57 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 9 | $24.58 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 7 | $24.58 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 7 | $24.57 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 17 | $24.56 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $24.485 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $24.485 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $24.485 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 25 | $24.49 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 75 | $24.28 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 7 | $24.39 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 18 | $24.30 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 33 | $24.32 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 20 | $24.42 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 12 | $24.32 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 10 | $24.32 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 7 | $24.44 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 27 | $24.32 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 28 | $24.32 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 10 | $24.32 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 51 | $24.35 | Automatic Execution |
09:50:32 - 12-Dec-25 |