| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $31.77 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 6 | $31.77 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 20 | $31.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $31.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $31.75 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 4 | $31.75 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 13 | $31.725 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $31.725 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $31.75 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 120 | $31.75 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 38 | $31.70 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 25 | $31.565 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 5 | $31.59 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 40 | $31.59 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 12 | $31.59 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $31.615 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 25 | $31.615 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 75 | $31.615 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1,734 | $31.62 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 725 | $31.62 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 741 | $31.62 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 2 | $31.61 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 9 | $31.63 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 37 | $31.64 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 6 | $31.64 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 8 | $31.64 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 3 | $31.64 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 24 | $31.64 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 8 | $31.64 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 40 | $31.64 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 10 | $31.65 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 5 | $31.66 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 236 | $31.66 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 20 | $31.66 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 144 | $31.66 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 15 | $31.64 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 16 | $31.70 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 9 | $31.70 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 9 | $31.70 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 64 | $31.68 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 11 | $31.68 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 13 | $31.68 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 38 | $31.68 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 38 | $31.68 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 3 | $31.68 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 18 | $31.66 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 2 | $31.67 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 25 | $31.67 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 15 | $31.67 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 58 | $31.67 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 302 | $31.67 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 275 | $31.67 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 5 | $31.67 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 25 | $31.655 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $31.665 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 38 | $31.655 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $31.655 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 1 | $31.66 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 1 | $31.66 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $31.655 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 38 | $31.655 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 3 | $31.66 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 1 | $31.67 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 44 | $31.68 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 200 | $31.68 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $31.665 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 100 | $31.665 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 100 | $31.665 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 3 | $31.67 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 15 | $31.67 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 30 | $31.67 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 17 | $31.66 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 3 | $31.66 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 13 | $31.66 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 125 | $31.65 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 75 | $31.64 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 165 | $31.65 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 13 | $31.65 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 75 | $31.64 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 44 | $31.63 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 3 | $31.63 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 15 | $31.63 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 12 | $31.63 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 2 | $31.63 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 88 | $31.63 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 13 | $31.63 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 2 | $31.63 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 5 | $31.60 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 5 | $31.58 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 2 | $31.58 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 2 | $31.58 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 2 | $31.58 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 2 | $31.58 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 3 | $31.59 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 34 | $31.60 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 3 | $31.57 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 48 | $31.57 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 47 | $31.57 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 38 | $31.58 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 30 | $31.58 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 6 | $31.58 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 18 | $31.58 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 12 | $31.56 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 13 | $31.56 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 35 | $31.54 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 3 | $31.54 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 5 | $31.54 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 35 | $31.54 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 41 | $31.53 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 39 | $31.53 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 8 | $31.54 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 40 | $31.55 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 20 | $31.55 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 12 | $31.61 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 6 | $31.58 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 5 | $31.56 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 3 | $31.56 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 38 | $31.53 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 38 | $31.53 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 5 | $31.53 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 3 | $31.53 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 5 | $31.53 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 9 | $31.52 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 8 | $31.51 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 9 | $31.52 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 20 | $31.51 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 4 | $31.54 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 17 | $31.52 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Unknown* | 8 | $31.535 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 20 | $31.53 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 8 | $31.53 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 40 | $31.53 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 14 | $31.54 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 6 | $31.54 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 7 | $31.57 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 10 | $31.57 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 16 | $31.54 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 12 | $31.55 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 2 | $31.54 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 15 | $31.54 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 2 | $31.54 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 3 | $31.54 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 8 | $31.50 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 8 | $31.50 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 32 | $31.50 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 103 | $31.50 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 97 | $31.50 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 18 | $31.51 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 5 | $31.56 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 3 | $31.56 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 31 | $31.55 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 12 | $31.55 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 18 | $31.58 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Unknown* | 11 | $31.58 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 14 | $31.57 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 20 | $31.57 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 6 | $31.57 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 24 | $31.60 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 6 | $31.60 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 18 | $31.60 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 76 | $31.60 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 24 | $31.60 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 99 | $31.61 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 8 | $31.61 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 8 | $31.61 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 24 | $31.61 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 6 | $31.63 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 12 | $31.46 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 17 | $31.45 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 38 | $31.45 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 4 | $31.44 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 4 | $31.43 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 12 | $31.42 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 12 | $31.42 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 12 | $31.42 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 6 | $31.42 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 4 | $31.40 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 31 | $31.40 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 31 | $31.40 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 380 | $31.41 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 10 | $31.41 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 99 | $31.41 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 10 | $31.41 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 2 | $31.425 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 24 | $31.53 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 75 | $31.54 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 25 | $31.54 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 10 | $31.53 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 21 | $31.50 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 4 | $31.50 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 7 | $31.50 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 14 | $31.50 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 8 | $31.51 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 5 | $31.50 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 65 | $31.49 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 21 | $31.49 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 8 | $31.48 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 14 | $31.48 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 31 | $31.49 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 31 | $31.47 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 12 | $31.49 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 45 | $31.49 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 3 | $31.48 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 45 | $31.48 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 4 | $31.47 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 45 | $31.47 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 30 | $31.53 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 40 | $31.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 15 | $31.55 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 12 | $31.53 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 3 | $31.54 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 16 | $31.54 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 8 | $31.55 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 8 | $31.55 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 2 | $31.58 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 19 | $31.675 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 12 | $31.67 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 20 | $31.68 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 5 | $31.69 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $31.69 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 10 | $31.65 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 2 | $31.65 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 5 | $31.66 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 17 | $31.67 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 2 | $31.67 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 184 | $31.67 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 10 | $31.68 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 18 | $31.68 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 7 | $31.68 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 7 | $31.68 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 3 | $31.71 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Unknown* | 100 | $31.69 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 47 | $31.69 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 5 | $31.62 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 13 | $31.63 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 3 | $31.64 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 38 | $31.61 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 4 | $32.045 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 7 | $31.64 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 38 | $31.61 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 17 | $32.00 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 38 | $31.61 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1,624 | $32.00 | Ordinary |
07:43:08 - 19-Sep-25 |
| Buy* | 62 | $32.00 | Ordinary |
07:43:03 - 19-Sep-25 |
| Sell* | 124 | $32.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 190 | $32.00 | Ordinary |
07:00:00 - 19-Sep-25 |