Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launchpad Caden (LPCVW.US) Share Price

Price $0.361 on 10-07-2026 at 23:40:03
Change $-0.06 -14.63%
Buy $44,300.38
Sell $0.28
Last Trade: Buy 50.00 at $0.5178
Day's Volume: 531
Last Close: $0.41
Open: $0.361
ISIN: KYG6001S1158
Day's Range $0.361 - $0.361
52wk Range: $0.20 - $0.61
Market Capitalisation: $N/A
VWAP: $0.419484
Shares in Issue: N/A

Launchpad Caden (LPCVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.5178 Automatic Execution
12:28:18 - 10-Jul-26
Buy* 50 $0.5178 Automatic Execution
12:28:17 - 10-Jul-26
Buy* 50 $0.5178 Automatic Execution
12:28:15 - 10-Jul-26
Buy* 50 $0.5178 Automatic Execution
12:28:11 - 10-Jul-26
See more Launchpad Caden trades

Launchpad Caden (LPCVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.361 0.361 0.361 0.41 531
9th Jul 2026 (Thu) 0.39 0.39 0.37 0.37 0
8th Jul 2026 (Wed) 0.39 0.41 0.39 0.41 0
7th Jul 2026 (Tue) 0.39 0.41 0.39 0.41 0
6th Jul 2026 (Mon) 0.39 0.41 0.39 0.41 0
3rd Jul 2026 (Fri) 0.39 0.4099 0.39 0.4099 0
2nd Jul 2026 (Thu) 0.39 0.4099 0.39 0.4099 0
1st Jul 2026 (Wed) 0.39 0.3901 0.39 0.3901 0
30th Jun 2026 (Tue) 0.39 0.3901 0.39 0.3901 0
29th Jun 2026 (Mon) 0.39 0.3901 0.39 0.3901 0
26th Jun 2026 (Fri) 0.39 0.39 0.39 0.3901 100
25th Jun 2026 (Thu) 0.35 0.35 0.35 0.35 0
24th Jun 2026 (Wed) 0.35 0.35 0.35 0.35 0
23rd Jun 2026 (Tue) 0.3288 0.35 0.3288 0.35 0
22nd Jun 2026 (Mon) 0.3288 0.3288 0.32 0.32 0
19th Jun 2026 (Fri) 0.3288 0.3288 0.32 0.32 0
18th Jun 2026 (Thu) 0.3288 0.3288 0.32 0.32 0
17th Jun 2026 (Wed) 0.3288 0.3288 0.32 0.32 0
16th Jun 2026 (Tue) 0.3288 0.3999 0.3288 0.3999 0
15th Jun 2026 (Mon) 0.3288 0.3999 0.3288 0.3999 0
12th Jun 2026 (Fri) 0.3288 0.3999 0.3288 0.3999 0
11th Jun 2026 (Thu) 0.3288 0.3999 0.3288 0.3999 0
See more Launchpad Caden price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered