Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launchpad Caden (LPCVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3311 0.40 0.3311 0.40 0
19th May 2026 (Tue) 0.3311 0.39 0.3311 0.39 0
18th May 2026 (Mon) 0.3311 0.3311 0.33 0.33 0
15th May 2026 (Fri) 0.3311 0.3311 0.33 0.33 0
14th May 2026 (Thu) 0.3311 0.37 0.3311 0.37 0
13th May 2026 (Wed) 0.3311 0.3311 0.3311 0.33 200
12th May 2026 (Tue) 0.4901 0.4901 0.3715 0.343 0
11th May 2026 (Mon) 0.53 0.53 0.3264 0.3264 0
8th May 2026 (Fri) 0.53 0.53 0.2701 0.2701 0
7th May 2026 (Thu) 0.53 0.53 0.2701 0.2701 0
6th May 2026 (Wed) 0.53 0.53 0.2701 0.2701 0
5th May 2026 (Tue) 0.53 0.53 0.2701 0.2701 0
4th May 2026 (Mon) 0.53 0.53 0.53 0.2701 170
1st May 2026 (Fri) 0.214 0.338 0.214 0.338 0
30th Apr 2026 (Thu) 0.214 0.338 0.214 0.338 0
29th Apr 2026 (Wed) 0.214 0.26 0.214 0.26 0
28th Apr 2026 (Tue) 0.214 0.26 0.214 0.26 0
27th Apr 2026 (Mon) 0.214 0.26 0.214 0.26 0
24th Apr 2026 (Fri) 0.214 0.25 0.214 0.25 0
23rd Apr 2026 (Thu) 0.214 0.25 0.214 0.25 0
22nd Apr 2026 (Wed) 0.214 0.25 0.214 0.25 0
21st Apr 2026 (Tue) 0.214 0.25 0.214 0.25 0
20th Apr 2026 (Mon) 0.214 0.25 0.214 0.25 0
17th Apr 2026 (Fri) 0.214 0.25 0.214 0.25 0
16th Apr 2026 (Thu) 0.214 0.25 0.214 0.25 0
15th Apr 2026 (Wed) 0.214 0.24 0.214 0.24 0
14th Apr 2026 (Tue) 0.214 0.214 0.2139 0.24 200
13th Apr 2026 (Mon) 0.24 0.24 0.24 0.24 0
10th Apr 2026 (Fri) 0.24 0.24 0.24 0.24 0
9th Apr 2026 (Thu) 0.24 0.24 0.24 0.24 500
8th Apr 2026 (Wed) 0.23 0.24 0.23 0.24 0
7th Apr 2026 (Tue) 0.23 0.24 0.23 0.24 0
6th Apr 2026 (Mon) 0.23 0.24 0.23 0.24 0
3rd Apr 2026 (Fri) 0.23 0.24 0.23 0.24 0
2nd Apr 2026 (Thu) 0.23 0.24 0.23 0.24 0
1st Apr 2026 (Wed) 0.23 0.24 0.23 0.24 0
31st Mar 2026 (Tue) 0.23 0.24 0.23 0.24 0
30th Mar 2026 (Mon) 0.23 0.24 0.23 0.24 0
27th Mar 2026 (Fri) 0.23 0.24 0.23 0.24 0
26th Mar 2026 (Thu) 0.23 0.23 0.23 0.23 100
25th Mar 2026 (Wed) 0.20 0.20 0.20 0.1999 400
24th Mar 2026 (Tue) 0.3412 0.3412 0.2202 0.2202 0
23rd Mar 2026 (Mon) 0.3412 0.3412 0.2202 0.2202 0
FTSE 100 Latest
Value10,443.47
Change11.13