Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launchpad Caden (LPCVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.361 0.361 0.361 0.41 531
9th Jul 2026 (Thu) 0.39 0.39 0.37 0.37 0
8th Jul 2026 (Wed) 0.39 0.41 0.39 0.41 0
7th Jul 2026 (Tue) 0.39 0.41 0.39 0.41 0
6th Jul 2026 (Mon) 0.39 0.41 0.39 0.41 0
3rd Jul 2026 (Fri) 0.39 0.4099 0.39 0.4099 0
2nd Jul 2026 (Thu) 0.39 0.4099 0.39 0.4099 0
1st Jul 2026 (Wed) 0.39 0.3901 0.39 0.3901 0
30th Jun 2026 (Tue) 0.39 0.3901 0.39 0.3901 0
29th Jun 2026 (Mon) 0.39 0.3901 0.39 0.3901 0
26th Jun 2026 (Fri) 0.39 0.39 0.39 0.3901 100
25th Jun 2026 (Thu) 0.35 0.35 0.35 0.35 0
24th Jun 2026 (Wed) 0.35 0.35 0.35 0.35 0
23rd Jun 2026 (Tue) 0.3288 0.35 0.3288 0.35 0
22nd Jun 2026 (Mon) 0.3288 0.3288 0.32 0.32 0
19th Jun 2026 (Fri) 0.3288 0.3288 0.32 0.32 0
18th Jun 2026 (Thu) 0.3288 0.3288 0.32 0.32 0
17th Jun 2026 (Wed) 0.3288 0.3288 0.32 0.32 0
16th Jun 2026 (Tue) 0.3288 0.3999 0.3288 0.3999 0
15th Jun 2026 (Mon) 0.3288 0.3999 0.3288 0.3999 0
12th Jun 2026 (Fri) 0.3288 0.3999 0.3288 0.3999 0
11th Jun 2026 (Thu) 0.3288 0.3999 0.3288 0.3999 0
10th Jun 2026 (Wed) 0.3288 0.3999 0.3288 0.3999 0
9th Jun 2026 (Tue) 0.3288 0.3999 0.3288 0.3999 0
8th Jun 2026 (Mon) 0.3288 0.3999 0.3288 0.3999 0
5th Jun 2026 (Fri) 0.3288 0.3999 0.3288 0.3999 0
4th Jun 2026 (Thu) 0.3288 0.3999 0.3288 0.3999 0
3rd Jun 2026 (Wed) 0.3288 0.3999 0.3288 0.3999 0
2nd Jun 2026 (Tue) 0.3288 0.3999 0.3288 0.3999 0
1st Jun 2026 (Mon) 0.3288 0.3999 0.3288 0.3999 0
29th May 2026 (Fri) 0.3288 0.3288 0.3288 0.3288 134
28th May 2026 (Thu) 0.3916 0.3916 0.36 0.36 0
27th May 2026 (Wed) 0.3916 0.3916 0.36 0.36 0
26th May 2026 (Tue) 0.3916 0.40 0.3916 0.40 0
25th May 2026 (Mon) 0.3916 0.3916 0.3916 0.40 700
22nd May 2026 (Fri) 0.3916 0.3916 0.3916 0.40 700
21st May 2026 (Thu) 0.3311 0.4616 0.3311 0.4616 0
20th May 2026 (Wed) 0.3311 0.40 0.3311 0.40 0
19th May 2026 (Tue) 0.3311 0.39 0.3311 0.39 0
18th May 2026 (Mon) 0.3311 0.3311 0.33 0.33 0
15th May 2026 (Fri) 0.3311 0.3311 0.33 0.33 0
14th May 2026 (Thu) 0.3311 0.37 0.3311 0.37 0
13th May 2026 (Wed) 0.3311 0.3311 0.3311 0.33 200
12th May 2026 (Tue) 0.4901 0.4901 0.3715 0.343 0
11th May 2026 (Mon) 0.53 0.53 0.3264 0.3264 0
FTSE 100 Latest
Value10,497.29
Change24.84