| Price | $2.43 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -1.21% |
| Buy | $2.50 |
| Sell | $2.41 |
| Last Trade: | Buy 20.00 at $2.45 |
| Day's Volume: | 1,033 |
| Last Close: | $2.41 |
| Open: | $2.42 |
| ISIN: | US53630X2036 |
| Day's Range | $2.39 - $2.43 |
| 52wk Range: | $1.81 - $12.35 |
| Market Capitalisation: | $13.22m |
| VWAP: | $2.420984 |
| Shares in Issue: | 5.42m |
Lipocine Inc (LPCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $2.45 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 2 | $2.45 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 2 | $2.45 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 2 | $2.45 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Sell* | 2 | $2.45 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Sell* | 20 | $2.42 | Automatic Execution |
12:54:03 - 10-Jul-26 |
| Buy* | 30 | $2.42 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Buy* | 35 | $2.42 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 10 | $2.41 | Automatic Execution |
11:22:22 - 10-Jul-26 |
