| Price | $2.22 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-0.01 -0.45% |
| Buy | $2.24 |
| Sell | $2.19 |
| Last Trade: | Sell 3.00 at $2.21 |
| Day's Volume: | 7,030 |
| Last Close: | $2.22 |
| Open: | $2.21 |
| ISIN: | US53630X2036 |
| Day's Range | $2.17 - $2.23 |
| 52wk Range: | $1.73 - $12.35 |
| Market Capitalisation: | $11.92m |
| VWAP: | $2.206745 |
| Shares in Issue: | 5.42m |
Lipocine Inc (LPCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2.21 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 2,000 | $2.22 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 1,100 | $2.22 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 23 | $2.21 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 5 | $2.21 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 12 | $2.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $2.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 1 | $2.23 | Automatic Execution |
15:52:49 - 21-May-26 |
