| Price | $2.13 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.03 1.43% |
| Buy | $2.22 |
| Sell | $2.06 |
| Last Trade: | Sell 12.00 at $2.00 |
| Day's Volume: | 1,020 |
| Last Close: | $2.09 |
| Open: | $2.09 |
| ISIN: | US53630X2036 |
| Day's Range | $2.09 - $2.21 |
| 52wk Range: | $1.81 - $12.35 |
| Market Capitalisation: | $11.33m |
| VWAP: | $2.137869 |
| Shares in Issue: | 5.42m |
Lipocine Inc (LPCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $2.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $2.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $2.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $2.01 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $2.02 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $2.02 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $2.03 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $2.04 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Ordinary |
04:00:02 - 28-Sep-26 |
