| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.09 | 2.21 | 2.09 | 2.09 | 1,020 |
| 25th Sep 2026 (Fri) | 2.12 | 2.12 | 2.06 | 2.10 | 3,142 |
| 24th Sep 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.09 | 57 |
| 23rd Sep 2026 (Wed) | 2.16 | 2.17 | 2.15 | 2.12 | 1,239 |
| 22nd Sep 2026 (Tue) | 2.13 | 2.20 | 2.12 | 2.16 | 3,897 |
| 21st Sep 2026 (Mon) | 2.24 | 2.24 | 2.18 | 2.24 | 703 |
| 18th Sep 2026 (Fri) | 2.24 | 2.24 | 2.14 | 2.21 | 3,067 |
| 17th Sep 2026 (Thu) | 2.15 | 2.22 | 2.15 | 2.22 | 7,182 |
| 16th Sep 2026 (Wed) | 2.20 | 2.22 | 2.15 | 2.16 | 1,884 |
| 15th Sep 2026 (Tue) | 2.18 | 2.21 | 2.18 | 2.185 | 737 |
| 14th Sep 2026 (Mon) | 2.23 | 2.25 | 2.23 | 2.22 | 1,201 |
| 11th Sep 2026 (Fri) | 2.30 | 2.30 | 2.25 | 2.27 | 266 |
| 10th Sep 2026 (Thu) | 2.37 | 2.37 | 2.25 | 2.25 | 202 |
| 9th Sep 2026 (Wed) | 2.37 | 2.37 | 2.25 | 2.25 | 25 |
| 8th Sep 2026 (Tue) | 2.37 | 2.38 | 2.36 | 2.36 | 2,301 |
| 7th Sep 2026 (Mon) | 2.425 | 2.425 | 2.425 | 2.45 | 530 |
| 4th Sep 2026 (Fri) | 2.425 | 2.425 | 2.425 | 2.45 | 530 |
| 3rd Sep 2026 (Thu) | 2.44 | 2.44 | 2.32 | 2.42 | 1,744 |
| 2nd Sep 2026 (Wed) | 2.28 | 2.39 | 2.28 | 2.355 | 1,698 |
| 1st Sep 2026 (Tue) | 2.239 | 2.30 | 2.239 | 2.30 | 697 |
| 31st Aug 2026 (Mon) | 2.17 | 2.29 | 2.17 | 2.24 | 4,413 |
| 28th Aug 2026 (Fri) | 2.18 | 2.19 | 2.18 | 2.17 | 208 |
| 27th Aug 2026 (Thu) | 2.20 | 2.30 | 2.20 | 2.23 | 962 |
| 26th Aug 2026 (Wed) | 2.199 | 2.22 | 2.18 | 2.15 | 3,021 |
| 25th Aug 2026 (Tue) | 2.10 | 2.10 | 2.09 | 2.15 | 205 |
| 24th Aug 2026 (Mon) | 2.055 | 2.06 | 2.055 | 2.06 | 43 |
| 21st Aug 2026 (Fri) | 2.055 | 2.09 | 2.055 | 2.09 | 56 |
| 20th Aug 2026 (Thu) | 2.055 | 2.10 | 2.055 | 2.09 | 2,215 |
| 19th Aug 2026 (Wed) | 2.07 | 2.07 | 2.05 | 2.05 | 774 |
| 18th Aug 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.04 | 926 |
| 17th Aug 2026 (Mon) | 2.07 | 2.07 | 2.05 | 2.05 | 7,009 |
| 14th Aug 2026 (Fri) | 2.13 | 2.14 | 2.12 | 2.11 | 417 |
| 13th Aug 2026 (Thu) | 2.07 | 2.10 | 2.06 | 2.06 | 1,885 |
| 12th Aug 2026 (Wed) | 2.09 | 2.09 | 2.06 | 2.06 | 683 |
| 11th Aug 2026 (Tue) | 2.10 | 2.12 | 2.10 | 2.09 | 2,748 |
| 10th Aug 2026 (Mon) | 2.195 | 2.20 | 2.12 | 2.10 | 1,155 |
| 7th Aug 2026 (Fri) | 2.19 | 2.19 | 2.13 | 2.13 | 1,331 |
| 6th Aug 2026 (Thu) | 2.16 | 2.16 | 2.13 | 2.13 | 2,587 |
| 5th Aug 2026 (Wed) | 2.19 | 2.25 | 2.19 | 2.17 | 9,793 |
| 4th Aug 2026 (Tue) | 2.12 | 2.19 | 2.06 | 2.13 | 5,917 |
| 3rd Aug 2026 (Mon) | 2.08 | 2.09 | 2.04 | 2.11 | 4,252 |
| 31st Jul 2026 (Fri) | 2.10 | 2.13 | 2.10 | 2.12 | 648 |
| 30th Jul 2026 (Thu) | 2.11 | 2.14 | 2.10 | 2.11 | 1,088 |
| 29th Jul 2026 (Wed) | 2.11 | 2.11 | 2.09 | 2.07 | 608 |