| Price | $3.17 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -1.58% |
| Buy | $3.28 |
| Sell | $3.08 |
| Buy / Sell LPCN Shares | |
| Last Trade: | Sell 1.00 at $3.12 |
| Day's Volume: | 1,243 |
| Last Close: | $3.1155 |
| Open: | $3.15 |
| ISIN: | US53630X2036 |
| Day's Range | $3.15 - $3.17 |
| 52wk Range: | $2.94 - $4.44 |
| Market Capitalisation: | $16.96m |
| VWAP: | $3.160619 |
| Shares in Issue: | 5.35m |
Lipocine Inc (LPCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.12 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 19 | $3.12 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 50 | $3.12 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 5 | $3.13 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 2 | $3.17 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
14:21:54 - 18-Jul-25 |
