Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lipocine (LPCN.US) Share Price

Price $3.17 on 12-12-2025 at 22:35:00
Change $-0.02 -0.63%
Buy $3.36
Sell $2.97
Last Trade: Sell 100.00 at $3.16
Day's Volume: 458
Last Close: $3.17
Open: $3.19
ISIN: US53630X2036
Day's Range $3.16 - $3.19
52wk Range: $2.50 - $4.44
Market Capitalisation: $17.23m
VWAP: $3.179479
Shares in Issue: 5.42m

Lipocine (LPCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.16 Automatic Execution
15:15:37 - 12-Dec-25
See more Lipocine trades

Lipocine (LPCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.19 3.19 3.16 3.17 458
11th Dec 2025 (Thu) 3.33 3.33 3.18 3.18 7,152
10th Dec 2025 (Wed) 3.36 3.36 3.36 3.30 692
9th Dec 2025 (Tue) 3.30 3.33 3.27 3.27 473
8th Dec 2025 (Mon) 3.22 3.26 3.22 3.27 1,348
5th Dec 2025 (Fri) 3.23 3.30 3.19 3.15 2,140
4th Dec 2025 (Thu) 3.00 3.11 2.99 3.10 1,918
3rd Dec 2025 (Wed) 3.10 3.10 3.07 3.09 4,798
2nd Dec 2025 (Tue) 3.33 3.33 3.28 3.25 10,782
1st Dec 2025 (Mon) 3.38 3.38 3.31 3.31 198
28th Nov 2025 (Fri) 3.38 3.43 3.38 3.44 1,463
27th Nov 2025 (Thu) 3.40 3.47 3.24 3.28 5,465
26th Nov 2025 (Wed) 3.40 3.47 3.24 3.28 6,751
25th Nov 2025 (Tue) 3.33 3.35 3.295 3.27 3,859
24th Nov 2025 (Mon) 3.19 3.25 3.19 3.25 2,342
21st Nov 2025 (Fri) 3.17 3.20 3.11 3.16 2,124
20th Nov 2025 (Thu) 3.13 3.21 3.13 3.21 54
19th Nov 2025 (Wed) 3.13 3.30 3.13 3.21 8,209
18th Nov 2025 (Tue) 3.28 3.55 3.13 3.38 32,149
17th Nov 2025 (Mon) 2.95 3.02 2.93 3.00 6,656
14th Nov 2025 (Fri) 2.81 2.90 2.81 2.87 255
13th Nov 2025 (Thu) 2.84 2.84 2.80 2.82 1,128
See more Lipocine price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered