Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lipocine Inc (LPCN.US) Share Price

Price $2.10 on 03-04-2026 at 22:47:28
Change $-7.15 -348.78%
Buy $2.10
Sell $2.06
Last Trade: -
Day's Volume: 507,053
Last Close: $2.05
Open: $2.09
ISIN: US53630X2036
Day's Range $1.81 - $2.10
52wk Range: $1.81 - $12.35
Market Capitalisation: $11.11m
VWAP: $2.017402
Shares in Issue: 5.42m

Lipocine Inc (LPCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lipocine Inc trades

Lipocine Inc (LPCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.09 2.10 1.81 2.05 507,053
2nd Apr 2026 (Thu) 2.09 2.10 1.81 2.05 507,053
1st Apr 2026 (Wed) 7.81 9.28 7.65 9.25 9,685
31st Mar 2026 (Tue) 7.86 7.97 7.73 7.99 10,054
30th Mar 2026 (Mon) 7.44 7.70 7.44 7.58 6,171
27th Mar 2026 (Fri) 7.25 7.26 7.00 7.15 2,692
26th Mar 2026 (Thu) 7.43 7.54 7.40 7.40 1,688
25th Mar 2026 (Wed) 7.50 7.76 7.40 7.43 8,286
24th Mar 2026 (Tue) 7.35 7.40 7.35 7.36 1,885
23rd Mar 2026 (Mon) 7.315 7.66 7.25 7.31 10,444
20th Mar 2026 (Fri) 7.33 7.33 6.91 7.15 4,561
19th Mar 2026 (Thu) 7.44 7.53 7.195 7.31 2,749
18th Mar 2026 (Wed) 7.60 7.96 7.33 7.30 4,526
17th Mar 2026 (Tue) 7.40 7.85 7.40 7.67 12,220
16th Mar 2026 (Mon) 7.615 7.62 7.25 7.29 3,375
13th Mar 2026 (Fri) 8.25 8.25 7.33 7.34 5,942
12th Mar 2026 (Thu) 8.67 8.67 8.00 8.05 33,500
11th Mar 2026 (Wed) 8.15 9.03 8.07 8.99 14,695
10th Mar 2026 (Tue) 8.15 8.50 8.15 8.11 14,717
9th Mar 2026 (Mon) 7.93 8.15 7.89 7.88 450
6th Mar 2026 (Fri) 8.15 8.19 8.12 8.13 1,904
See more Lipocine Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered