| Price | $2.87 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.07 2.49% |
| Buy | $2.97 |
| Sell | $2.83 |
| Last Trade: | Unknown 196.00 at $2.88 |
| Day's Volume: | 481 |
| Last Close: | $2.88 |
| Open: | $2.88 |
| ISIN: | US53630X2036 |
| Day's Range | $2.87 - $2.88 |
| 52wk Range: | $2.85 - $4.44 |
| Market Capitalisation: | $15.23m |
| VWAP: | $2.880052 |
| Shares in Issue: | 5.42m |
Lipocine Inc (LPCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196 | $2.88 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 17 | $2.895 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 27 | $2.91 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 3 | $2.94 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 3 | $2.91 | Ordinary |
07:00:00 - 19-Sep-25 |
