| Price | $8.91 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.19 15.41% |
| Buy | $9.68 |
| Sell | $8.00 |
| Last Trade: | Buy 1.00 at $8.91 |
| Day's Volume: | 7,372 |
| Last Close: | $8.49 |
| Open: | $7.95 |
| ISIN: | US53630X2036 |
| Day's Range | $7.95 - $8.91 |
| 52wk Range: | $2.50 - $12.35 |
| Market Capitalisation: | $41.84m |
| VWAP: | $8.310407 |
| Shares in Issue: | 5.42m |
Lipocine Inc (LPCN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.91 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 40 | $8.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 118 | $8.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $8.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 18 | $8.59 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 38 | $8.58 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 162 | $8.58 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 8 | $8.57 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 235 | $8.55 | Automatic Execution |
14:55:46 - 06-Feb-26 |
