Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch One Acqu (LPAAW.US) Share Price

Price $0.1325 on 21-05-2026 at 20:45:02
Change $0.00 0%
Buy $0.20
Sell $0.06
Last Trade: -
Day's Volume: 0
Last Close: $0.1325
Open: $0.1202
ISIN: KYG5S86M1260
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Launch One Acqu (LPAAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Launch One Acqu trades

Launch One Acqu (LPAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1202 0.1325 0.1202 0.1325 0
19th May 2026 (Tue) 0.1202 0.1202 0.12 0.1201 0
18th May 2026 (Mon) 0.1246 0.1246 0.1246 0.125 0
15th May 2026 (Fri) 0.12 0.1206 0.12 0.1206 0
14th May 2026 (Thu) 0.12 0.136 0.12 0.136 0
13th May 2026 (Wed) 0.12 0.12 0.12 0.13 0
12th May 2026 (Tue) 0.12 0.12 0.113 0.113 0
11th May 2026 (Mon) 0.12 0.12 0.1127 0.1127 0
8th May 2026 (Fri) 0.12 0.12 0.1101 0.1101 0
7th May 2026 (Thu) 0.12 0.12 0.1101 0.1101 0
6th May 2026 (Wed) 0.12 0.12 0.1101 0.1101 0
5th May 2026 (Tue) 0.12 0.12 0.1146 0.1146 0
4th May 2026 (Mon) 0.12 0.12 0.12 0.12 200
1st May 2026 (Fri) 0.12 0.12 0.1101 0.1101 0
30th Apr 2026 (Thu) 0.12 0.1349 0.12 0.13 3,483
29th Apr 2026 (Wed) 0.1192 0.1192 0.1192 0.1198 100
28th Apr 2026 (Tue) 0.12 0.12 0.1081 0.1081 0
27th Apr 2026 (Mon) 0.12 0.13 0.12 0.12 14,589
24th Apr 2026 (Fri) 0.10 0.11 0.10 0.11 0
23rd Apr 2026 (Thu) 0.10 0.1137 0.10 0.1137 0
22nd Apr 2026 (Wed) 0.10 0.10 0.10 0.10 2,900
21st Apr 2026 (Tue) 0.11 0.11 0.0902 0.0902 0
See more Launch One Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered