Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch One Acqu (LPAAW.US) Share Price

Price $0.185 on 10-07-2026 at 23:40:03
Change $0.01 5.56%
Buy $2.41
Sell $0.136
Last Trade: Sell 1,200.00 at $0.185
Day's Volume: 1,400
Last Close: $0.20
Open: $0.175
ISIN: KYG5S86M1260
Day's Range $0.175 - $0.185
52wk Range: $0.0902 - $0.29
Market Capitalisation: $N/A
VWAP: $0.18375
Shares in Issue: N/A

Launch One Acqu (LPAAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 $0.185 Automatic Execution
15:26:38 - 10-Jul-26
See more Launch One Acqu trades

Launch One Acqu (LPAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.175 0.185 0.175 0.20 1,400
9th Jul 2026 (Thu) 0.175 0.18 0.175 0.18 0
8th Jul 2026 (Wed) 0.175 0.175 0.1708 0.18 400
7th Jul 2026 (Tue) 0.162 0.19 0.162 0.19 12
6th Jul 2026 (Mon) 0.162 0.1801 0.162 0.1801 0
3rd Jul 2026 (Fri) 0.162 0.1801 0.162 0.1801 0
2nd Jul 2026 (Thu) 0.162 0.1801 0.162 0.1801 0
1st Jul 2026 (Wed) 0.162 0.1801 0.162 0.1801 0
30th Jun 2026 (Tue) 0.162 0.2086 0.155 0.1901 301
29th Jun 2026 (Mon) 0.164 0.164 0.162 0.162 0
26th Jun 2026 (Fri) 0.164 0.1641 0.164 0.152 815
25th Jun 2026 (Thu) 0.122 0.13 0.122 0.13 0
24th Jun 2026 (Wed) 0.122 0.122 0.1219 0.13 815
23rd Jun 2026 (Tue) 0.20 0.20 0.1369 0.1369 0
22nd Jun 2026 (Mon) 0.20 0.2054 0.20 0.2054 0
19th Jun 2026 (Fri) 0.20 0.2054 0.20 0.2054 0
18th Jun 2026 (Thu) 0.20 0.2054 0.20 0.2054 0
17th Jun 2026 (Wed) 0.20 0.2054 0.20 0.2054 0
16th Jun 2026 (Tue) 0.20 0.2054 0.20 0.2054 0
15th Jun 2026 (Mon) 0.20 0.2054 0.20 0.2054 0
12th Jun 2026 (Fri) 0.20 0.2054 0.20 0.2054 0
11th Jun 2026 (Thu) 0.20 0.20 0.20 0.20 0
See more Launch One Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered