Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch One Acqu (LPAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1202 0.1325 0.1202 0.1325 0
19th May 2026 (Tue) 0.1202 0.1202 0.12 0.1201 0
18th May 2026 (Mon) 0.1246 0.1246 0.1246 0.125 0
15th May 2026 (Fri) 0.12 0.1206 0.12 0.1206 0
14th May 2026 (Thu) 0.12 0.136 0.12 0.136 0
13th May 2026 (Wed) 0.12 0.12 0.12 0.13 0
12th May 2026 (Tue) 0.12 0.12 0.113 0.113 0
11th May 2026 (Mon) 0.12 0.12 0.1127 0.1127 0
8th May 2026 (Fri) 0.12 0.12 0.1101 0.1101 0
7th May 2026 (Thu) 0.12 0.12 0.1101 0.1101 0
6th May 2026 (Wed) 0.12 0.12 0.1101 0.1101 0
5th May 2026 (Tue) 0.12 0.12 0.1146 0.1146 0
4th May 2026 (Mon) 0.12 0.12 0.12 0.12 200
1st May 2026 (Fri) 0.12 0.12 0.1101 0.1101 0
30th Apr 2026 (Thu) 0.12 0.1349 0.12 0.13 3,483
29th Apr 2026 (Wed) 0.1192 0.1192 0.1192 0.1198 100
28th Apr 2026 (Tue) 0.12 0.12 0.1081 0.1081 0
27th Apr 2026 (Mon) 0.12 0.13 0.12 0.12 14,589
24th Apr 2026 (Fri) 0.10 0.11 0.10 0.11 0
23rd Apr 2026 (Thu) 0.10 0.1137 0.10 0.1137 0
22nd Apr 2026 (Wed) 0.10 0.10 0.10 0.10 2,900
21st Apr 2026 (Tue) 0.11 0.11 0.0902 0.0902 0
20th Apr 2026 (Mon) 0.11 0.1106 0.10 0.10 500
17th Apr 2026 (Fri) 0.1101 0.12 0.1101 0.12 0
16th Apr 2026 (Thu) 0.1101 0.1199 0.1101 0.1199 0
15th Apr 2026 (Wed) 0.1101 0.13 0.1101 0.13 0
14th Apr 2026 (Tue) 0.1101 0.13 0.1101 0.13 0
13th Apr 2026 (Mon) 0.1101 0.1155 0.1002 0.1101 2,500
10th Apr 2026 (Fri) 0.14 0.14 0.14 0.14 0
9th Apr 2026 (Thu) 0.14 0.14 0.14 0.14 12,796
8th Apr 2026 (Wed) 0.14 0.14 0.14 0.14 100
7th Apr 2026 (Tue) 0.14 0.145 0.14 0.145 0
6th Apr 2026 (Mon) 0.14 0.14 0.14 0.14 800
3rd Apr 2026 (Fri) 0.14 0.14 0.138 0.138 0
2nd Apr 2026 (Thu) 0.14 0.14 0.138 0.138 0
1st Apr 2026 (Wed) 0.14 0.14 0.138 0.138 0
31st Mar 2026 (Tue) 0.14 0.14 0.138 0.138 0
30th Mar 2026 (Mon) 0.14 0.14 0.139 0.14 0
27th Mar 2026 (Fri) 0.14 0.14 0.14 0.14 300
26th Mar 2026 (Thu) 0.13 0.138 0.13 0.138 0
25th Mar 2026 (Wed) 0.13 0.14 0.13 0.14 0
24th Mar 2026 (Tue) 0.13 0.1319 0.13 0.1319 0
23rd Mar 2026 (Mon) 0.13 0.1319 0.13 0.1319 0
FTSE 100 Latest
Value10,443.47
Change11.13