Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch One Acqu (LPAAW.US) Share Price

Price $0.1101 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $0.1888
Sell $0.002
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.137
Open: $0.1146
ISIN: KYG5S86M1260
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Launch One Acqu (LPAAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Launch One Acqu trades

Launch One Acqu (LPAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1146 0.137 0.1146 0.137 0
5th Feb 2026 (Thu) 0.1146 0.125 0.1101 0.1101 100
4th Feb 2026 (Wed) 0.1064 0.1244 0.1064 0.1101 15,808
3rd Feb 2026 (Tue) 0.20 0.20 0.1999 0.1999 0
2nd Feb 2026 (Mon) 0.20 0.20 0.20 0.20 1,800
30th Jan 2026 (Fri) 0.2028 0.2028 0.2027 0.2199 200
29th Jan 2026 (Thu) 0.2201 0.2376 0.2201 0.2376 0
28th Jan 2026 (Wed) 0.2201 0.25 0.2201 0.25 0
27th Jan 2026 (Tue) 0.2201 0.25 0.2201 0.25 0
26th Jan 2026 (Mon) 0.2201 0.25 0.2201 0.25 0
23rd Jan 2026 (Fri) 0.2201 0.2201 0.22 0.22 0
22nd Jan 2026 (Thu) 0.2201 0.2201 0.22 0.22 0
21st Jan 2026 (Wed) 0.2201 0.25 0.2201 0.25 0
20th Jan 2026 (Tue) 0.2201 0.25 0.2201 0.25 0
19th Jan 2026 (Mon) 0.2201 0.23 0.2201 0.25 600
16th Jan 2026 (Fri) 0.2201 0.23 0.2201 0.25 600
15th Jan 2026 (Thu) 0.275 0.275 0.22 0.22 30
14th Jan 2026 (Wed) 0.275 0.275 0.25 0.25 0
13th Jan 2026 (Tue) 0.275 0.275 0.25 0.25 0
12th Jan 2026 (Mon) 0.275 0.275 0.25 0.25 0
9th Jan 2026 (Fri) 0.275 0.275 0.25 0.25 0
8th Jan 2026 (Thu) 0.275 0.275 0.2739 0.2739 0
7th Jan 2026 (Wed) 0.25 0.27 0.25 0.25 299
See more Launch One Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered