Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch One Acqu (LPAAW.US) Share Price

Price $0.2183 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.2899
Sell $0.2004
Buy / Sell LPAAW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 367
Last Close: $0.2331
Open: $0.2183
ISIN: KYG5S86M1260
Day's Range $0.2183 - $0.2183
52wk Range: $0.2001 - $0.399
Market Capitalisation: $N/A
VWAP: $0.232991
Shares in Issue: N/A

Launch One Acqu (LPAAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Launch One Acqu trades

Launch One Acqu (LPAAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2183 0.2183 0.2183 0.2331 367
17th Jul 2025 (Thu) 0.2565 0.2799 0.2565 0.2799 515
16th Jul 2025 (Wed) 0.2811 0.2811 0.2751 0.2751 0
15th Jul 2025 (Tue) 0.2811 0.2879 0.2811 0.2879 0
14th Jul 2025 (Mon) 0.2811 0.2811 0.2811 0.30 178
11th Jul 2025 (Fri) 0.30 0.30 0.2902 0.2902 0
10th Jul 2025 (Thu) 0.30 0.30 0.30 0.2701 700
9th Jul 2025 (Wed) 0.35 0.35 0.28 0.31 25,330
8th Jul 2025 (Tue) 0.27 0.2999 0.27 0.2999 0
7th Jul 2025 (Mon) 0.27 0.2999 0.27 0.2999 0
4th Jul 2025 (Fri) 0.27 0.27 0.27 0.2524 100
3rd Jul 2025 (Thu) 0.27 0.27 0.27 0.2524 100
2nd Jul 2025 (Wed) 0.27 0.27 0.27 0.26 570
1st Jul 2025 (Tue) 0.27 0.27 0.27 0.27 400
30th Jun 2025 (Mon) 0.27 0.27 0.27 0.27 9,631
27th Jun 2025 (Fri) 0.28 0.28 0.28 0.28 0
26th Jun 2025 (Thu) 0.256 0.2994 0.2188 0.25 2,100
25th Jun 2025 (Wed) 0.3402 0.3402 0.2001 0.2169 14,189
24th Jun 2025 (Tue) 0.2649 0.27 0.2649 0.27 0
23rd Jun 2025 (Mon) 0.2649 0.27 0.2649 0.27 0
20th Jun 2025 (Fri) 0.2649 0.289 0.2649 0.289 0
19th Jun 2025 (Thu) 0.2649 0.289 0.2649 0.289 0
See more Launch One Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered