Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch One Acqu (LPAAW.US) Share Price

Price $0.2338 on 19-09-2025 at 21:35:02
Change $0.02 9.09%
Buy $1.99
Sell $0.1901
Last Trade: Buy 78.00 at $0.24
Day's Volume: 678
Last Close: $0.2452
Open: $0.2337
ISIN: KYG5S86M1260
Day's Range $0.232 - $0.2338
52wk Range: $0.18 - $0.399
Market Capitalisation: $N/A
VWAP: $0.235125
Shares in Issue: N/A

Launch One Acqu (LPAAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $0.24 Automatic Execution
10:20:45 - 19-Sep-25
See more Launch One Acqu trades

Launch One Acqu (LPAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2337 0.2338 0.232 0.2452 678
18th Sep 2025 (Thu) 0.1953 0.2201 0.1953 0.2201 11
17th Sep 2025 (Wed) 0.1953 0.1953 0.1902 0.1902 0
16th Sep 2025 (Tue) 0.1953 0.1953 0.1898 0.1898 0
15th Sep 2025 (Mon) 0.1953 0.1953 0.1898 0.1898 45
12th Sep 2025 (Fri) 0.1953 0.1953 0.1801 0.1801 0
11th Sep 2025 (Thu) 0.1953 0.1953 0.1953 0.1801 100
10th Sep 2025 (Wed) 0.2216 0.2216 0.2216 0.1931 100
9th Sep 2025 (Tue) 0.20 0.20 0.1801 0.1801 30
8th Sep 2025 (Mon) 0.20 0.20 0.1801 0.1801 0
5th Sep 2025 (Fri) 0.20 0.20 0.1801 0.1801 0
4th Sep 2025 (Thu) 0.20 0.20 0.20 0.20 10,000
3rd Sep 2025 (Wed) 0.18 0.18 0.18 0.18 3,621
2nd Sep 2025 (Tue) 0.1701 0.2275 0.1701 0.2275 0
1st Sep 2025 (Mon) 0.1701 0.1701 0.17 0.17 0
29th Aug 2025 (Fri) 0.1701 0.1701 0.17 0.17 0
28th Aug 2025 (Thu) 0.1701 0.1701 0.1701 0.17 507
27th Aug 2025 (Wed) 0.2003 0.2003 0.1799 0.1799 0
26th Aug 2025 (Tue) 0.2003 0.2003 0.1799 0.1799 0
25th Aug 2025 (Mon) 0.2003 0.2003 0.1799 0.1799 0
22nd Aug 2025 (Fri) 0.2003 0.2003 0.1799 0.1799 0
21st Aug 2025 (Thu) 0.2003 0.2003 0.1799 0.1799 0
See more Launch One Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered