Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LPAAW.US (LPAAW.US) Share Price

Price $0.25 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $0.2691
Sell $0.031
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.1979
ISIN: KYG5S86M1260
Day's Range $0.00 - $0.00
52wk Range: $0.18 - $0.399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LPAAW.US (LPAAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LPAAW.US trades

LPAAW.US (LPAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1979 0.25 0.1979 0.25 0
11th Dec 2025 (Thu) 0.1979 0.25 0.1979 0.25 0
10th Dec 2025 (Wed) 0.1979 0.25 0.1979 0.25 0
9th Dec 2025 (Tue) 0.1979 0.2499 0.1979 0.2499 0
8th Dec 2025 (Mon) 0.1979 0.2499 0.1979 0.2499 0
5th Dec 2025 (Fri) 0.1979 0.2003 0.1979 0.2003 0
4th Dec 2025 (Thu) 0.1979 0.2352 0.1979 0.2352 0
3rd Dec 2025 (Wed) 0.1979 0.22 0.1979 0.22 0
2nd Dec 2025 (Tue) 0.1979 0.2691 0.1808 0.22 2,636
1st Dec 2025 (Mon) 0.2567 0.27 0.2567 0.27 0
28th Nov 2025 (Fri) 0.2567 0.2667 0.2567 0.2667 0
27th Nov 2025 (Thu) 0.2567 0.2567 0.2138 0.2138 0
26th Nov 2025 (Wed) 0.2567 0.2567 0.2138 0.2138 0
25th Nov 2025 (Tue) 0.2567 0.2567 0.2138 0.2138 0
24th Nov 2025 (Mon) 0.2567 0.2567 0.2138 0.2138 0
21st Nov 2025 (Fri) 0.2567 0.2567 0.22 0.22 0
20th Nov 2025 (Thu) 0.2567 0.2728 0.2567 0.2728 0
19th Nov 2025 (Wed) 0.2567 0.2728 0.2567 0.2728 0
18th Nov 2025 (Tue) 0.2567 0.2728 0.2567 0.2728 0
17th Nov 2025 (Mon) 0.2567 0.2567 0.2542 0.2542 0
14th Nov 2025 (Fri) 0.2567 0.2567 0.2542 0.2542 0
13th Nov 2025 (Thu) 0.2567 0.2567 0.2542 0.2542 0
See more LPAAW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered