Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch One Acqu (LPAA.US) Share Price

Price $10.78 on 21-05-2026 at 20:09:39
Change $0.02 0.19%
Buy $10.79
Sell $10.76
Last Trade: Unknown 4.00 at $10.78
Day's Volume: 4
Last Close: $10.76
Open: $10.76
ISIN: KYG5S86M1005
Day's Range $10.76 - $10.76
52wk Range: $10.29 - $12.97
Market Capitalisation: $N/A
VWAP: $10.76077
Shares in Issue: N/A

Launch One Acqu (LPAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $10.78 Automatic Execution
15:50:38 - 21-May-26
Sell* 100 $10.76 Automatic Execution
10:19:03 - 21-May-26
See more Launch One Acqu trades

Launch One Acqu (LPAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.75 10.76 10.75 10.76 0
19th May 2026 (Tue) 10.75 10.79 10.75 10.79 0
18th May 2026 (Mon) 10.75 10.76 10.75 10.76 15
15th May 2026 (Fri) 10.75 10.75 10.75 10.75 0
14th May 2026 (Thu) 10.75 10.75 10.75 10.75 406
13th May 2026 (Wed) 10.78 10.78 10.78 10.78 0
12th May 2026 (Tue) 10.78 10.78 10.7725 10.7725 0
11th May 2026 (Mon) 10.78 10.79 10.78 10.79 0
8th May 2026 (Fri) 10.78 10.78 10.77 10.79 20
7th May 2026 (Thu) 10.75 10.75 10.75 10.78 900
6th May 2026 (Wed) 10.77 10.77 10.74 10.74 0
5th May 2026 (Tue) 10.77 10.77 10.74 10.74 0
4th May 2026 (Mon) 10.77 10.77 10.77 10.74 3,435
1st May 2026 (Fri) 10.76 10.76 10.75 10.75 4
30th Apr 2026 (Thu) 10.76 10.76 10.74 10.74 34
29th Apr 2026 (Wed) 10.76 10.76 10.75 10.75 1,800
28th Apr 2026 (Tue) 10.73 10.75 10.73 10.75 0
27th Apr 2026 (Mon) 10.73 10.73 10.73 10.73 73
24th Apr 2026 (Fri) 10.73 10.73 10.73 10.73 0
23rd Apr 2026 (Thu) 10.73 10.73 10.73 10.74 0
22nd Apr 2026 (Wed) 10.77 10.77 10.73 10.73 0
21st Apr 2026 (Tue) 10.77 10.77 10.75 10.75 5
See more Launch One Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered