Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch One Acqu (LPAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.75 10.76 10.75 10.76 0
19th May 2026 (Tue) 10.75 10.79 10.75 10.79 0
18th May 2026 (Mon) 10.75 10.76 10.75 10.76 15
15th May 2026 (Fri) 10.75 10.75 10.75 10.75 0
14th May 2026 (Thu) 10.75 10.75 10.75 10.75 406
13th May 2026 (Wed) 10.78 10.78 10.78 10.78 0
12th May 2026 (Tue) 10.78 10.78 10.7725 10.7725 0
11th May 2026 (Mon) 10.78 10.79 10.78 10.79 0
8th May 2026 (Fri) 10.78 10.78 10.77 10.79 20
7th May 2026 (Thu) 10.75 10.75 10.75 10.78 900
6th May 2026 (Wed) 10.77 10.77 10.74 10.74 0
5th May 2026 (Tue) 10.77 10.77 10.74 10.74 0
4th May 2026 (Mon) 10.77 10.77 10.77 10.74 3,435
1st May 2026 (Fri) 10.76 10.76 10.75 10.75 4
30th Apr 2026 (Thu) 10.76 10.76 10.74 10.74 34
29th Apr 2026 (Wed) 10.76 10.76 10.75 10.75 1,800
28th Apr 2026 (Tue) 10.73 10.75 10.73 10.75 0
27th Apr 2026 (Mon) 10.73 10.73 10.73 10.73 73
24th Apr 2026 (Fri) 10.73 10.73 10.73 10.73 0
23rd Apr 2026 (Thu) 10.73 10.73 10.73 10.74 0
22nd Apr 2026 (Wed) 10.77 10.77 10.73 10.73 0
21st Apr 2026 (Tue) 10.77 10.77 10.75 10.75 5
20th Apr 2026 (Mon) 10.75 10.75 10.75 10.77 400
17th Apr 2026 (Fri) 10.73 10.75 10.73 10.75 8
16th Apr 2026 (Thu) 10.73 10.75 10.73 10.75 8
15th Apr 2026 (Wed) 10.73 10.75 10.73 10.75 0
14th Apr 2026 (Tue) 10.73 10.76 10.73 10.76 0
13th Apr 2026 (Mon) 10.73 10.76 10.73 10.76 0
10th Apr 2026 (Fri) 10.73 10.73 10.72 10.72 1
9th Apr 2026 (Thu) 10.73 10.73 10.72 10.72 0
8th Apr 2026 (Wed) 10.73 10.73 10.73 10.73 0
7th Apr 2026 (Tue) 10.73 10.73 10.73 10.73 0
6th Apr 2026 (Mon) 10.73 10.73 10.72 10.73 400
3rd Apr 2026 (Fri) 10.71 10.71 10.71 10.71 0
2nd Apr 2026 (Thu) 10.71 10.71 10.71 10.71 0
1st Apr 2026 (Wed) 10.71 10.71 10.71 10.71 8
31st Mar 2026 (Tue) 10.71 10.71 10.71 10.71 11
30th Mar 2026 (Mon) 10.71 10.71 10.71 10.71 100
27th Mar 2026 (Fri) 10.69 10.73 10.69 10.73 0
26th Mar 2026 (Thu) 10.69 10.71 10.69 10.71 0
25th Mar 2026 (Wed) 10.69 10.71 10.69 10.71 0
24th Mar 2026 (Tue) 10.69 10.71 10.69 10.71 0
23rd Mar 2026 (Mon) 10.69 10.71 10.69 10.71 0
FTSE 100 Latest
Value10,443.47
Change11.13