Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LPAA.US (LPAA.US) Share Price

Price $10.565 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $11.07
Sell $10.56
Last Trade: -
Day's Volume: 23,200
Last Close: $10.55
Open: $10.56
ISIN: KYG5S86M1005
Day's Range $10.56 - $10.565
52wk Range: $10.29 - $12.97
Market Capitalisation: $N/A
VWAP: $10.56
Shares in Issue: N/A

LPAA.US (LPAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LPAA.US trades

LPAA.US (LPAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.56 10.565 10.56 10.55 23,200
11th Dec 2025 (Thu) 10.57 10.57 10.56 10.56 0
10th Dec 2025 (Wed) 10.57 10.57 10.57 10.56 8,100
9th Dec 2025 (Tue) 10.57 10.57 10.57 10.57 103
8th Dec 2025 (Mon) 10.54 10.56 10.54 10.56 0
5th Dec 2025 (Fri) 10.54 10.555 10.53 10.555 5,100
4th Dec 2025 (Thu) 10.55 10.55 10.55 10.54 100
3rd Dec 2025 (Wed) 10.52 10.52 10.52 10.535 2
2nd Dec 2025 (Tue) 10.53 10.53 10.53 10.53 3
1st Dec 2025 (Mon) 10.53 10.53 10.53 10.53 0
28th Nov 2025 (Fri) 10.53 10.53 10.52 10.52 118
27th Nov 2025 (Thu) 10.53 10.53 10.53 10.53 0
26th Nov 2025 (Wed) 10.53 10.53 10.53 10.53 0
25th Nov 2025 (Tue) 10.53 10.53 10.53 10.53 109
24th Nov 2025 (Mon) 10.53 10.53 10.53 10.53 627
21st Nov 2025 (Fri) 10.53 10.54 10.53 10.52 38
20th Nov 2025 (Thu) 10.53 10.53 10.53 10.53 0
19th Nov 2025 (Wed) 10.53 10.53 10.53 10.53 0
18th Nov 2025 (Tue) 10.49 10.53 10.49 10.53 0
17th Nov 2025 (Mon) 10.49 10.49 10.47 10.54 0
14th Nov 2025 (Fri) 10.48 10.51 10.48 10.51 1,580
13th Nov 2025 (Thu) 10.51 10.51 10.50 10.50 9,852
See more LPAA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered