Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch One Acqu (LPAA.US) Share Price

Price $10.49 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.54
Sell $10.47
Last Trade: Sell 60.00 at $10.50
Day's Volume: 852
Last Close: $10.50
Open: $10.49
ISIN: KYG5S86M1005
Day's Range $10.49 - $10.49
52wk Range: $10.29 - $12.97
Market Capitalisation: $N/A
VWAP: $10.4907
Shares in Issue: N/A

Launch One Acqu (LPAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $10.50 Automatic Execution
15:53:12 - 19-Sep-25
See more Launch One Acqu trades

Launch One Acqu (LPAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.49 10.49 10.49 10.50 852
18th Sep 2025 (Thu) 10.46 10.50 10.46 10.50 2,614
17th Sep 2025 (Wed) 10.46 10.48 10.46 10.48 0
16th Sep 2025 (Tue) 10.46 10.47 10.46 10.47 0
15th Sep 2025 (Mon) 10.46 10.47 10.46 10.47 20
12th Sep 2025 (Fri) 10.46 10.47 10.46 10.47 0
11th Sep 2025 (Thu) 10.46 10.47 10.46 10.47 0
10th Sep 2025 (Wed) 10.46 10.46 10.46 10.46 0
9th Sep 2025 (Tue) 10.46 10.46 10.46 10.46 1,696
8th Sep 2025 (Mon) 10.47 10.47 10.46 10.46 2,450
5th Sep 2025 (Fri) 10.47 10.47 10.47 10.47 2,800
4th Sep 2025 (Thu) 10.44 10.47 10.44 10.47 0
3rd Sep 2025 (Wed) 10.44 10.45 10.44 10.45 0
2nd Sep 2025 (Tue) 10.44 10.44 10.43 10.4482 1,471
1st Sep 2025 (Mon) 10.46 10.48 10.46 10.48 0
29th Aug 2025 (Fri) 10.46 10.48 10.46 10.48 0
28th Aug 2025 (Thu) 10.46 10.46 10.44 10.46 243
27th Aug 2025 (Wed) 10.46 10.46 10.46 10.46 100
26th Aug 2025 (Tue) 10.46 10.46 10.46 10.46 122
25th Aug 2025 (Mon) 10.46 10.46 10.46 10.46 100
22nd Aug 2025 (Fri) 10.43 10.43 10.4251 10.4251 0
See more Launch One Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered