Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Launch One Acqu (LPAA.US) Share Price

Price $10.4079 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.50
Sell $10.27
Buy / Sell LPAA Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.4079
Open: $10.42
ISIN: KYG5S86M1005
Day's Range $0.00 - $0.00
52wk Range: $10.29 - $11.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Launch One Acqu (LPAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Launch One Acqu trades

Launch One Acqu (LPAA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.42 10.42 10.4079 10.4079 0
17th Jul 2025 (Thu) 10.42 10.42 10.4079 10.4079 15
16th Jul 2025 (Wed) 10.42 10.42 10.41 10.41 9,790
15th Jul 2025 (Tue) 10.405 10.405 10.405 10.4067 200
14th Jul 2025 (Mon) 10.40 10.41 10.40 10.41 0
11th Jul 2025 (Fri) 10.40 10.40 10.40 10.40 900
10th Jul 2025 (Thu) 10.405 10.405 10.40 10.40 597
9th Jul 2025 (Wed) 10.41 10.415 10.40 10.40 10,265
8th Jul 2025 (Tue) 10.40 10.40 10.40 10.40 200
7th Jul 2025 (Mon) 10.40 10.40 10.40 10.42 100
4th Jul 2025 (Fri) 10.41 10.43 10.41 10.43 0
3rd Jul 2025 (Thu) 10.41 10.43 10.41 10.43 0
2nd Jul 2025 (Wed) 10.41 10.41 10.41 10.40 400
1st Jul 2025 (Tue) 10.41 10.41 10.405 10.405 7,675
30th Jun 2025 (Mon) 10.42 10.42 10.42 10.415 2,825
27th Jun 2025 (Fri) 10.41 10.41 10.4003 10.4003 1
26th Jun 2025 (Thu) 10.41 10.42 10.40 10.40 20,233
25th Jun 2025 (Wed) 10.45 10.45 10.42 10.42 17,500
24th Jun 2025 (Tue) 10.46 10.46 10.46 10.46 42,260
23rd Jun 2025 (Mon) 10.45 10.455 10.45 10.45 36,500
20th Jun 2025 (Fri) 10.45 10.45 10.44 10.44 123
19th Jun 2025 (Thu) 10.45 10.45 10.45 10.45 18
See more Launch One Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered