Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Low Volat (LOWV.US) Share Price

Price $82.9052 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $152.15
Sell $32.10
Last Trade: -
Day's Volume: 0
Last Close: $82.6295
Open: $82.72
ISIN: US00039J3014
Day's Range $0.00 - $0.00
52wk Range: $72.51 - $84.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us Low Volat (LOWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Low Volat trades

Ab Us Low Volat (LOWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 82.72 82.72 82.6295 82.6295 0
25th Sep 2026 (Fri) 82.72 82.81 82.72 82.9052 789
24th Sep 2026 (Thu) 82.44 82.44 82.44 82.46 344
23rd Sep 2026 (Wed) 82.56 82.61 82.53 82.56 609
22nd Sep 2026 (Tue) 83.20 83.20 83.20 83.2263 16
21st Sep 2026 (Mon) 82.92 83.23 82.92 83.4663 500
18th Sep 2026 (Fri) 82.72 82.72 82.59 82.59 0
17th Sep 2026 (Thu) 82.72 82.72 82.69 82.8048 283
16th Sep 2026 (Wed) 82.99 82.99 82.02 82.02 63
15th Sep 2026 (Tue) 82.99 82.99 82.44 82.44 0
14th Sep 2026 (Mon) 82.99 82.99 82.9182 82.9182 74
11th Sep 2026 (Fri) 82.99 82.99 82.99 82.93 0
10th Sep 2026 (Thu) 82.35 82.35 82.35 82.3894 600
9th Sep 2026 (Wed) 83.48 83.48 82.54 82.54 0
8th Sep 2026 (Tue) 83.48 83.48 83.1795 83.1795 0
7th Sep 2026 (Mon) 83.48 83.7806 83.48 83.7806 1
4th Sep 2026 (Fri) 83.48 83.7806 83.48 83.7806 1
3rd Sep 2026 (Thu) 83.48 84.2717 83.48 84.2717 2
2nd Sep 2026 (Wed) 83.48 83.6365 83.48 83.6365 0
1st Sep 2026 (Tue) 83.48 83.48 83.45 83.4196 392
31st Aug 2026 (Mon) 83.65 83.65 83.65 83.64 19
See more Ab Us Low Volat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered