Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Low Volat (LOWV.US) Share Price

Price $81.14 on 10-07-2026 at 23:40:03
Change $0.32 0.4%
Buy $148.89
Sell $31.41
Last Trade: Buy 9.00 at $81.18
Day's Volume: 73
Last Close: $81.1566
Open: $80.65
ISIN: US00039J3014
Day's Range $0.00 - $0.00
52wk Range: $72.51 - $81.27
Market Capitalisation: $N/A
VWAP: $81.14493
Shares in Issue: N/A

Ab Us Low Volat (LOWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $81.18 Automatic Execution
15:50:00 - 10-Jul-26
See more Ab Us Low Volat trades

Ab Us Low Volat (LOWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 80.65 81.1566 80.65 81.1566 73
9th Jul 2026 (Thu) 80.65 80.82 80.65 80.82 146
8th Jul 2026 (Wed) 80.65 80.65 80.65 80.70 199
7th Jul 2026 (Tue) 80.57 80.8755 80.57 80.8755 139
6th Jul 2026 (Mon) 80.57 80.69 80.57 80.69 88
3rd Jul 2026 (Fri) 80.57 80.57 80.44 80.44 0
2nd Jul 2026 (Thu) 80.57 80.57 80.26 80.44 1,084
1st Jul 2026 (Wed) 79.82 79.82 79.82 79.7506 515
30th Jun 2026 (Tue) 78.97 79.61 78.97 79.61 0
29th Jun 2026 (Mon) 78.97 79.00 78.96 79.0857 746
26th Jun 2026 (Fri) 78.38 78.38 78.38 78.3533 28
25th Jun 2026 (Thu) 77.78 77.79 77.78 77.7812 128
24th Jun 2026 (Wed) 78.48 78.48 78.48 78.2707 86
23rd Jun 2026 (Tue) 78.43 78.43 78.37 78.33 191
22nd Jun 2026 (Mon) 78.78 78.78 78.66 78.66 0
19th Jun 2026 (Fri) 78.78 79.4939 78.78 79.4939 0
18th Jun 2026 (Thu) 78.78 79.4939 78.78 79.4939 0
17th Jun 2026 (Wed) 78.78 79.33 78.78 79.33 63
16th Jun 2026 (Tue) 78.78 79.9434 78.78 79.9434 0
15th Jun 2026 (Mon) 78.78 80.21 78.78 80.21 0
12th Jun 2026 (Fri) 78.78 79.58 78.78 79.58 2
11th Jun 2026 (Thu) 78.78 79.4775 78.78 79.4775 232
See more Ab Us Low Volat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered