Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Low Volat (LOWV.US) Share Price

Price $80.67 on 21-05-2026 at 20:15:43
Change $0.00 0%
Buy $148.22
Sell $31.27
Last Trade: Sell 112.00 at $80.63
Day's Volume: 2,122
Last Close: $80.65
Open: $80.68
ISIN: US00039J3014
Day's Range $80.54 - $80.68
52wk Range: $71.64 - $80.90
Market Capitalisation: $N/A
VWAP: $80.62839
Shares in Issue: N/A

Ab Us Low Volat (LOWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 $80.63 Automatic Execution
15:53:51 - 21-May-26
See more Ab Us Low Volat trades

Ab Us Low Volat (LOWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 80.45 80.45 80.45 80.67 554
19th May 2026 (Tue) 80.59 80.59 80.30 80.31 839
18th May 2026 (Mon) 80.46 80.831 80.46 80.831 43
15th May 2026 (Fri) 80.46 80.46 80.46 80.3686 124
14th May 2026 (Thu) 80.90 80.90 80.90 80.9193 500
13th May 2026 (Wed) 79.67 80.11 79.67 80.11 54
12th May 2026 (Tue) 79.67 79.67 79.59 79.9209 117
11th May 2026 (Mon) 79.86 79.97 79.86 79.97 132
8th May 2026 (Fri) 79.86 79.86 79.84 80.10 340
7th May 2026 (Thu) 80.21 80.21 79.86 79.86 68
6th May 2026 (Wed) 80.21 80.22 80.21 80.3722 900
5th May 2026 (Tue) 79.61 79.9603 79.61 79.9603 99
4th May 2026 (Mon) 79.61 79.61 79.61 79.6658 451
1st May 2026 (Fri) 80.04 80.04 80.03 80.03 571
30th Apr 2026 (Thu) 78.97 79.7787 78.97 79.7787 2
29th Apr 2026 (Wed) 78.97 78.97 78.97 78.97 50
28th Apr 2026 (Tue) 78.97 78.97 78.95 79.22 4
27th Apr 2026 (Mon) 78.82 79.11 78.82 79.11 0
24th Apr 2026 (Fri) 78.82 79.2285 78.82 79.2285 0
23rd Apr 2026 (Thu) 78.82 78.9372 78.82 78.9372 1
22nd Apr 2026 (Wed) 78.82 78.94 78.82 78.94 0
21st Apr 2026 (Tue) 78.82 78.82 78.82 78.58 0
See more Ab Us Low Volat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered