Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Low Volat (LOWV.US) Share Price

Price $78.24 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $143.63
Sell $30.30
Last Trade: -
Day's Volume: 0
Last Close: $78.24
Open: $78.24
ISIN: US00039J3014
Day's Range $78.24 - $78.24
52wk Range: $71.64 - $79.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us Low Volat (LOWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Low Volat trades

Ab Us Low Volat (LOWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.24 78.24 78.24 78.24 0
5th Feb 2026 (Thu) 77.34 77.34 77.34 77.34 128
4th Feb 2026 (Wed) 77.84 77.84 77.8064 77.8064 1
3rd Feb 2026 (Tue) 77.84 77.92 77.76 77.90 20
2nd Feb 2026 (Mon) 78.86 78.98 78.86 79.33 1,998
30th Jan 2026 (Fri) 78.48 78.48 78.48 78.76 0
29th Jan 2026 (Thu) 78.31 78.73 78.24 79.15 0
28th Jan 2026 (Wed) 79.18 79.18 79.18 79.72 500
27th Jan 2026 (Tue) 78.70 79.72 78.70 79.72 0
26th Jan 2026 (Mon) 78.70 79.0484 78.70 79.0484 97
23rd Jan 2026 (Fri) 78.70 78.70 78.70 78.653 105
22nd Jan 2026 (Thu) 78.36 78.36 78.33 78.56 575
21st Jan 2026 (Wed) 78.06 78.06 77.8393 77.8393 0
20th Jan 2026 (Tue) 78.06 78.06 78.04 77.375 100
19th Jan 2026 (Mon) 78.83 78.94 78.83 78.84 563
16th Jan 2026 (Fri) 78.83 78.94 78.83 78.84 563
15th Jan 2026 (Thu) 78.72 78.72 78.6919 78.6919 46
14th Jan 2026 (Wed) 78.72 78.72 78.72 78.72 1
13th Jan 2026 (Tue) 79.20 79.20 79.20 79.88 0
12th Jan 2026 (Mon) 79.58 79.58 79.58 79.88 0
9th Jan 2026 (Fri) 79.45 79.528 79.45 79.528 0
8th Jan 2026 (Thu) 79.45 79.45 79.1763 79.1763 53
7th Jan 2026 (Wed) 79.45 79.49 79.10 79.26 2,485
See more Ab Us Low Volat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered