Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Low Volat (LOWV.US) Share Price

Price $78.711 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $78.10
Sell $75.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $78.0628
Open: $78.51
ISIN: US00039J3014
Day's Range $0.00 - $0.00
52wk Range: $71.64 - $79.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us Low Volat (LOWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Low Volat trades

Ab Us Low Volat (LOWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 78.51 78.51 78.0628 78.0628 0
11th Dec 2025 (Thu) 78.51 78.711 78.51 78.711 0
10th Dec 2025 (Wed) 78.51 78.51 78.4892 78.4892 130
9th Dec 2025 (Tue) 78.51 78.51 78.13 78.13 92
8th Dec 2025 (Mon) 78.51 78.51 78.33 78.2782 500
5th Dec 2025 (Fri) 78.50 78.55 78.50 78.86 332
4th Dec 2025 (Thu) 78.38 78.72 78.38 78.72 73
3rd Dec 2025 (Wed) 78.38 78.73 78.38 78.59 105
2nd Dec 2025 (Tue) 78.73 78.73 78.56 78.57 3
1st Dec 2025 (Mon) 78.93 78.93 78.63 79.16 28
28th Nov 2025 (Fri) 79.18 79.18 79.14 79.235 112
27th Nov 2025 (Thu) 79.00 79.00 78.99 79.40 911
26th Nov 2025 (Wed) 79.00 79.00 78.99 79.40 603
25th Nov 2025 (Tue) 78.82 78.82 78.82 79.19 151
24th Nov 2025 (Mon) 77.94 77.94 77.86 77.9647 200
21st Nov 2025 (Fri) 77.32 77.32 77.0421 77.0421 0
20th Nov 2025 (Thu) 77.32 77.32 77.32 77.32 0
19th Nov 2025 (Wed) 77.32 77.32 77.04 77.32 100
18th Nov 2025 (Tue) 78.43 78.43 77.23 77.23 0
17th Nov 2025 (Mon) 78.43 78.43 77.6318 77.6318 0
14th Nov 2025 (Fri) 78.43 78.80 78.43 78.80 0
13th Nov 2025 (Thu) 78.43 78.43 78.43 78.291 57
See more Ab Us Low Volat price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered