Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Low Volat (LOWV.US) Share Price

Price $78.2666 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $78.58
Sell $67.61
Last Trade: -
Day's Volume: 0
Last Close: $78.4499
Open: $78.45
ISIN: US00039J3014
Day's Range $0.00 - $0.00
52wk Range: $71.64 - $78.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us Low Volat (LOWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Low Volat trades

Ab Us Low Volat (LOWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 78.45 78.45 78.4499 78.4499 0
18th Sep 2025 (Thu) 78.45 78.45 78.2666 78.2666 0
17th Sep 2025 (Wed) 78.45 78.45 78.2519 78.2519 24
16th Sep 2025 (Tue) 78.45 78.45 78.2287 78.2287 2
15th Sep 2025 (Mon) 78.45 78.45 78.45 78.3764 1,001
12th Sep 2025 (Fri) 78.42 78.42 78.2344 78.2344 0
11th Sep 2025 (Thu) 78.42 78.42 78.42 78.4602 0
10th Sep 2025 (Wed) 77.18 77.801 77.18 77.801 0
9th Sep 2025 (Tue) 77.18 77.3914 77.18 77.3914 39
8th Sep 2025 (Mon) 77.18 77.18 77.18 77.1967 192
5th Sep 2025 (Fri) 76.59 77.29 76.59 77.29 24
4th Sep 2025 (Thu) 76.59 76.59 76.53 76.8219 200
3rd Sep 2025 (Wed) 76.34 76.34 76.34 76.3968 101
2nd Sep 2025 (Tue) 75.91 75.93 75.66 76.05 877
1st Sep 2025 (Mon) 76.41 76.41 76.41 76.4577 202
29th Aug 2025 (Fri) 76.41 76.41 76.41 76.4577 202
28th Aug 2025 (Thu) 76.62 76.63 76.62 76.8581 12
27th Aug 2025 (Wed) 76.62 76.63 76.62 76.7042 1,514
26th Aug 2025 (Tue) 76.30 76.52 76.30 76.52 0
25th Aug 2025 (Mon) 76.30 76.4676 76.30 76.4676 0
22nd Aug 2025 (Fri) 76.30 76.8099 76.30 76.8099 0
21st Aug 2025 (Thu) 76.30 76.30 76.1179 76.1179 36
See more Ab Us Low Volat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered