Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Low Volat (LOWV.US) Share Price

Price $75.38 on 18-07-2025 at 21:20:03
Change $-0.11 -0.15%
Buy $75.41
Sell $69.79
Buy / Sell LOWV Shares
Last Trade: Buy 6.00 at $75.37
Day's Volume: 119
Last Close: $75.38
Open: $75.38
ISIN: US00039J3014
Day's Range $75.38 - $75.38
52wk Range: $71.64 - $75.86
Market Capitalisation: $N/A
VWAP: $75.3832
Shares in Issue: N/A

Ab Us Low Volat (LOWV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $75.37 Automatic Execution
15:19:02 - 18-Jul-25
Buy* 100 $75.38 Automatic Execution
14:05:04 - 18-Jul-25
See more Ab Us Low Volat trades

Ab Us Low Volat (LOWV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.38 75.38 75.38 75.38 119
17th Jul 2025 (Thu) 75.07 75.4846 75.07 75.4846 0
16th Jul 2025 (Wed) 75.07 75.07 75.0267 75.0267 2
15th Jul 2025 (Tue) 75.07 75.07 74.7834 74.7834 0
14th Jul 2025 (Mon) 75.07 75.1225 75.07 75.1225 22
11th Jul 2025 (Fri) 75.07 75.09 75.06 74.9269 1,581
10th Jul 2025 (Thu) 75.39 75.4361 75.39 75.4361 0
9th Jul 2025 (Wed) 75.39 75.5226 75.39 75.5226 0
8th Jul 2025 (Tue) 75.39 75.39 75.39 75.1989 100
7th Jul 2025 (Mon) 75.45 75.45 75.45 75.4163 100
4th Jul 2025 (Fri) 75.71 75.85 75.71 75.86 107
3rd Jul 2025 (Thu) 75.71 75.85 75.71 75.86 107
2nd Jul 2025 (Wed) 75.03 75.1049 75.03 75.1049 7
1st Jul 2025 (Tue) 75.03 75.03 75.03 75.12 100
30th Jun 2025 (Mon) 74.80 74.80 74.74 75.1116 300
27th Jun 2025 (Fri) 74.64 74.64 74.64 74.4773 265
26th Jun 2025 (Thu) 73.98 73.98 73.95 74.40 771
25th Jun 2025 (Wed) 73.66 73.66 73.5416 73.5416 77
24th Jun 2025 (Tue) 73.66 73.75 73.66 73.75 187
23rd Jun 2025 (Mon) 73.09 73.09 73.0728 73.0728 0
20th Jun 2025 (Fri) 73.09 73.09 72.43 72.43 128
19th Jun 2025 (Thu) 73.09 73.09 72.82 72.85 684
See more Ab Us Low Volat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered