Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Low Volat (LOWV.US) Share Price

Price $74.43 on 03-04-2026 at 22:47:28
Change $0.12 0.16%
Buy $136.61
Sell $28.82
Last Trade: -
Day's Volume: 217
Last Close: $74.5299
Open: $74.40
ISIN: US00039J3014
Day's Range $74.40 - $74.43
52wk Range: $62.19 - $79.7894
Market Capitalisation: $N/A
VWAP: $74.409
Shares in Issue: N/A

Ab Us Low Volat (LOWV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Low Volat trades

Ab Us Low Volat (LOWV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.40 74.43 74.40 74.5299 217
2nd Apr 2026 (Thu) 74.40 74.43 74.40 74.5299 217
1st Apr 2026 (Wed) 72.48 74.31 72.48 74.31 0
31st Mar 2026 (Tue) 72.48 73.8802 72.48 73.8802 98
30th Mar 2026 (Mon) 72.48 72.48 72.48 72.2461 42
27th Mar 2026 (Fri) 72.51 72.51 72.51 72.0712 137
26th Mar 2026 (Thu) 73.75 73.75 73.28 73.32 141
25th Mar 2026 (Wed) 74.23 74.23 74.23 74.26 54
24th Mar 2026 (Tue) 74.46 74.46 73.884 73.884 0
23rd Mar 2026 (Mon) 74.46 74.46 74.46 74.3856 96
20th Mar 2026 (Fri) 73.81 73.81 73.75 73.75 100
19th Mar 2026 (Thu) 74.86 74.86 74.86 74.86 0
18th Mar 2026 (Wed) 76.37 76.37 75.2022 75.2022 0
17th Mar 2026 (Tue) 76.37 76.47 76.37 76.47 0
16th Mar 2026 (Mon) 76.37 76.37 76.37 76.3452 0
13th Mar 2026 (Fri) 75.69 75.69 75.69 75.69 0
12th Mar 2026 (Thu) 76.35 76.35 76.35 76.1293 0
11th Mar 2026 (Wed) 76.81 76.98 76.81 76.98 429
10th Mar 2026 (Tue) 77.59 77.59 77.25 77.25 100
9th Mar 2026 (Mon) 76.25 77.52 76.25 77.52 500
6th Mar 2026 (Fri) 77.02 77.09 77.02 77.09 274
See more Ab Us Low Volat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered