| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $219.38 | Ordinary |
17:27:56 - 18-Jul-25 |
| Buy* | 5 | $219.30 | Ordinary |
17:27:56 - 18-Jul-25 |
| Buy* | 2 | $219.30 | Ordinary |
17:27:56 - 18-Jul-25 |
| Buy* | 2 | $219.30 | Ordinary |
16:42:39 - 18-Jul-25 |
| Buy* | 5 | $219.30 | Ordinary |
16:42:39 - 18-Jul-25 |
| Buy* | 1 | $219.30 | Ordinary |
16:42:39 - 18-Jul-25 |
| Sell* | 1 | $219.15 | Ordinary |
16:40:29 - 18-Jul-25 |
| Sell* | 1 | $219.15 | Ordinary |
16:40:29 - 18-Jul-25 |
| Buy* | 10 | $219.15 | Ordinary |
16:40:29 - 18-Jul-25 |
| Buy* | 10 | $219.15 | Ordinary |
16:39:29 - 18-Jul-25 |
| Buy* | 1 | $219.27 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $219.27 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 2 | $219.27 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 2 | $219.27 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $219.27 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $219.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 5 | $219.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 8 | $219.26 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 8 | $219.27 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $219.25 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $219.25 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $219.25 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 9 | $219.26 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $219.26 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $219.22 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 7 | $219.19 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 6 | $219.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $219.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 18 | $219.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $219.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $219.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $219.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $219.15 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $219.14 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 11 | $219.15 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 53 | $219.13 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $219.14 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 11 | $219.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $219.12 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 8 | $219.10 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $219.09 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $219.09 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $219.08 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 26 | $219.04 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 32 | $219.04 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $219.04 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 15 | $219.04 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $219.04 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $219.06 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 4 | $219.06 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 3 | $219.06 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 2 | $219.06 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 43 | $219.07 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $219.07 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 57 | $219.07 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 43 | $219.07 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 23 | $219.07 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 50 | $219.10 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $219.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 23 | $219.09 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $219.09 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 3 | $219.07 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 32 | $219.00 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 44 | $219.01 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $219.02 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 9 | $219.04 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $219.04 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $219.03 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 19 | $219.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 2 | $218.97 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 53 | $218.97 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $218.97 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $218.94 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 68 | $218.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 32 | $218.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 68 | $218.96 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $218.94 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $218.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $218.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $218.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $218.94 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $218.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 50 | $218.90 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 50 | $218.90 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $218.93 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 2 | $218.92 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 6 | $218.925 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 2 | $218.925 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $218.94 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $218.94 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 10 | $218.94 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 22 | $218.94 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 7 | $218.91 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 3 | $218.91 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $218.91 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 65 | $218.89 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 25 | $218.89 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $218.89 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $218.89 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $218.91 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 4 | $218.90 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 4 | $218.90 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $218.92 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $218.89 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 5 | $218.92 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $218.92 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 38 | $218.90 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $218.93 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 4 | $218.92 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $218.88 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $218.88 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 45 | $218.90 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $218.89 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 4 | $218.88 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 95 | $218.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $218.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $218.93 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $218.92 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 19 | $218.93 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 40 | $218.96 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 10 | $218.96 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $218.97 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $218.98 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 25 | $219.01 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 2 | $219.00 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 7 | $219.00 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 19 | $219.00 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 4 | $218.99 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $218.98 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 42 | $218.94 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 70 | $218.94 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 18 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 15 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 64 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 62 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 2 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 43 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 9 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 36 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 9 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 16 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 32 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 5 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 36 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 13 | $218.96 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 200 | $218.96 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 5 | $218.95 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $219.00 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 400 | $219.01 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $218.99 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 1 | $218.95 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $218.96 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 13 | $218.96 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $218.96 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $218.96 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 10 | $218.96 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 50 | $218.96 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 6 | $218.96 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 30 | $218.96 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $218.97 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 74 | $218.97 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 5 | $218.97 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 21 | $218.97 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 4 | $218.98 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $219.00 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 8 | $218.96 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $218.94 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $218.94 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 18 | $218.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 97 | $218.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4 | $218.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $218.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $218.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $218.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $218.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 8 | $218.87 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $218.87 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $218.87 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $218.86 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 10 | $218.84 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $218.82 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 17 | $218.82 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 8 | $218.80 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $218.77 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 6 | $218.77 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $218.77 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 27 | $218.76 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 22 | $218.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $218.76 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 20 | $218.76 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $218.75 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 208 | $218.76 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 56 | $218.76 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $218.76 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 36 | $218.76 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $218.76 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 50 | $218.76 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 11 | $218.79 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 9 | $218.80 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 4 | $218.79 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $218.79 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 1 | $218.82 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $218.82 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 37 | $218.895 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $218.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $218.92 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $218.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $218.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $218.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $218.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 125 | $218.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $218.94 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 61 | $218.95 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 10 | $218.96 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $218.96 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 56 | $218.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 44 | $218.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $218.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $218.90 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $218.91 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 31 | $218.94 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $218.94 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $218.94 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 30 | $218.91 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 45 | $218.91 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $218.92 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 19 | $218.93 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $218.93 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $218.93 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 4 | $218.94 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 35 | $218.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 10 | $218.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 28 | $218.95 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 3 | $218.97 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 2 | $218.96 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 25 | $218.96 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 45 | $218.98 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 14 | $218.96 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 2 | $218.94 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $218.96 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $218.96 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 36 | $218.94 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 6 | $218.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $218.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 3 | $218.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $218.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $218.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $218.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $218.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $218.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $218.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 6 | $218.91 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $218.91 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $218.91 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 7 | $218.90 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 4 | $218.89 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 45 | $218.88 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $218.88 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 40 | $218.87 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 10 | $218.86 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 10 | $218.84 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $218.84 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 38 | $218.84 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $218.84 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $218.85 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 90 | $218.85 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 10 | $218.85 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 85 | $218.85 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $218.85 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 50 | $218.85 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 50 | $218.85 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 30 | $218.81 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 1 | $218.795 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 1 | $218.795 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $218.80 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 1 | $218.81 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 13 | $218.81 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 13 | $218.81 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 13 | $218.81 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 13 | $218.81 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 30 | $218.81 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 30 | $218.81 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 4 | $218.86 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $218.84 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $218.83 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 40 | $218.82 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 25 | $218.81 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 24 | $218.81 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 14 | $218.79 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 11 | $218.79 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 6 | $218.79 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $218.78 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 4 | $218.78 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $218.77 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 5 | $218.76 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 8 | $218.76 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $218.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 5 | $218.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 6 | $218.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $218.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 12 | $218.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $218.72 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 9 | $218.72 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $218.70 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 6 | $218.74 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 2 | $218.74 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 2 | $218.74 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $218.75 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 23 | $218.75 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 60 | $218.74 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 29 | $218.74 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 3 | $218.69 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 4 | $218.69 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 1 | $218.72 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $218.65 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 11 | $218.66 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 14 | $218.66 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 11 | $218.67 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 88 | $218.67 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $218.67 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $218.67 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 18 | $218.69 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 6 | $218.94 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 4 | $218.92 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 60 | $218.90 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 40 | $218.90 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 40 | $218.87 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 10 | $218.87 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 100 | $218.98 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 18 | $218.97 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $218.96 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 45 | $218.97 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 45 | $218.96 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 45 | $218.96 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $218.94 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $218.90 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 30 | $218.90 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $218.90 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $218.90 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 30 | $218.96 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $218.93 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 30 | $218.99 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $219.02 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 30 | $219.02 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 4 | $218.97 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 38 | $218.94 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 100 | $218.94 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 10 | $218.94 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 19 | $218.98 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 5 | $219.02 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 25 | $219.02 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $219.02 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $219.02 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 2 | $219.01 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 4 | $218.98 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $218.98 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 2 | $218.98 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 5 | $218.98 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 20 | $218.97 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 4 | $218.92 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 8 | $218.93 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 9 | $218.93 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $218.93 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 17 | $218.93 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 10 | $218.93 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 25 | $218.93 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $218.94 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 13 | $218.98 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 8 | $218.97 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 9 | $218.97 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 10 | $218.97 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 6 | $218.96 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $218.96 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $218.92 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 30 | $218.91 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 60 | $218.92 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 5 | $218.96 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 10 | $218.96 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 6 | $218.96 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 5 | $218.94 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 5 | $218.94 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 4 | $218.90 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 1 | $218.92 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 4 | $218.90 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 6 | $218.87 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $218.88 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $218.88 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 18 | $218.89 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 6 | $218.90 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $218.90 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 12 | $218.90 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $218.90 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $218.90 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $218.90 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 35 | $218.90 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $218.90 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 80 | $218.91 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $218.92 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 16 | $218.92 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $218.92 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $218.92 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1 | $218.92 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1 | $218.92 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 59 | $218.95 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $218.93 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 20 | $218.94 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $218.95 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $218.96 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $218.96 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 19 | $218.96 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 11 | $218.96 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 36 | $218.97 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 10 | $219.00 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 147 | $219.00 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 53 | $219.00 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 83 | $219.00 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 17 | $219.00 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 2 | $218.94 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 4 | $218.94 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 6 | $218.92 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 2 | $218.93 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 34 | $218.93 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 62 | $218.93 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 13 | $218.88 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 8 | $218.82 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 9 | $218.83 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $218.82 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 12 | $218.83 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 6 | $218.83 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 43 | $218.76 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 2 | $218.76 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 17 | $218.77 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 9 | $218.81 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 14 | $218.81 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $218.79 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $218.80 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $218.80 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $218.80 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 36 | $218.79 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $218.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $218.77 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 5 | $218.70 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 7 | $218.71 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 2 | $218.71 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 4 | $218.71 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $218.71 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 5 | $218.65 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 9 | $218.66 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $218.66 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 21 | $218.66 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $218.66 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 19 | $218.66 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 17 | $218.66 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 64 | $218.68 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $218.69 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 4 | $218.70 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 13 | $218.70 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $218.70 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 8 | $218.70 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 7 | $218.70 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 75 | $218.72 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 1 | $218.74 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 6 | $218.76 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 3 | $218.73 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 3 | $218.71 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Unknown* | 3 | $218.73 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 4 | $218.74 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 4 | $218.73 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 9 | $218.72 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $218.72 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 10 | $218.71 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 4 | $218.68 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 8 | $218.68 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 8 | $218.68 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 6 | $218.67 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 6 | $218.65 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 13 | $218.67 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 1 | $218.66 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 1 | $218.62 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 2 | $218.65 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $218.65 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 20 | $218.65 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 7 | $218.63 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $218.60 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 29 | $218.56 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 1 | $218.59 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 5 | $218.57 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $218.56 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 50 | $218.56 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $218.56 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $218.56 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 8 | $218.57 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 9 | $218.57 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 4 | $218.66 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 28 | $218.66 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 17 | $218.66 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 4 | $218.64 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 9 | $218.65 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 1 | $218.65 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 22 | $218.60 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 4 | $218.61 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 4 | $218.60 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 4 | $218.58 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $218.55 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $218.55 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 11 | $218.53 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 70 | $218.70 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 10 | $218.71 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 7 | $218.71 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 25 | $218.66 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 5 | $218.70 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 7 | $218.70 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 25 | $218.70 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 20 | $218.68 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 20 | $218.62 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 30 | $218.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 15 | $218.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 86 | $218.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 24 | $218.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 5 | $218.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 15 | $218.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 50 | $218.62 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $218.65 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Unknown* | 38 | $218.68 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 8 | $218.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $218.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 22 | $218.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $218.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $218.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $218.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $218.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $218.68 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $218.61 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 5 | $218.60 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 7 | $218.51 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $218.53 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 25 | $218.58 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 38 | $218.58 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 26 | $218.57 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $218.57 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $218.62 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 2 | $218.58 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 1 | $218.58 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 49 | $218.58 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 9 | $218.58 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 3 | $218.61 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 100 | $218.58 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $218.67 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 4 | $218.67 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 4 | $218.67 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 7 | $218.66 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 8 | $218.65 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 4 | $218.64 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $218.64 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 32 | $218.63 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $218.63 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 9 | $218.63 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 4 | $218.56 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 15 | $218.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $218.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $218.61 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $218.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $218.59 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $218.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $218.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $218.59 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 67 | $218.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $218.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $218.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $218.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $218.55 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $218.56 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 18 | $218.56 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $218.55 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $218.50 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 100 | $218.48 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 50 | $218.48 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 30 | $218.48 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 45 | $218.48 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 4 | $218.40 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 12 | $218.39 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 6 | $218.46 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 100 | $218.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $218.47 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $218.47 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $218.47 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 9 | $218.47 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 6 | $218.47 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 4 | $218.47 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 7 | $218.47 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 1 | $218.53 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 25 | $218.56 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 1 | $218.56 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $218.48 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $218.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $218.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $218.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $218.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $218.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $218.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $218.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $218.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $218.54 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 7 | $218.54 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 42 | $218.57 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1 | $218.59 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $218.59 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 4 | $218.57 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 8 | $218.60 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 14 | $218.60 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 27 | $218.58 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $218.56 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 18 | $218.56 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $218.56 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 7 | $218.52 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $218.52 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 100 | $218.52 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 2 | $218.50 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 3 | $218.50 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 4 | $218.50 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 2 | $218.49 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $218.47 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 7 | $218.47 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $218.43 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 2 | $218.42 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 6 | $218.43 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 11 | $218.42 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5 | $218.42 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 3 | $218.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $218.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $218.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 1 | $218.40 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $218.41 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 61 | $218.39 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 22 | $218.38 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 11 | $218.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 10 | $218.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $218.32 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $218.32 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $218.36 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 3 | $218.38 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 33 | $218.39 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 5 | $218.37 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $218.37 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 38 | $218.38 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 30 | $218.38 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 45 | $218.38 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 25 | $218.38 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $218.41 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 99 | $218.42 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $218.42 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $218.43 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 1 | $218.45 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 4 | $218.42 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 4 | $218.39 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $218.37 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 12 | $218.37 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 6 | $218.35 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $218.34 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $218.34 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $218.34 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $218.34 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 5 | $218.33 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 25 | $218.31 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 5 | $218.32 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 1 | $218.32 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 8 | $218.32 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 52 | $218.28 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 1 | $218.30 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 4 | $218.31 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 7 | $218.30 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $218.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 7 | $218.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 4 | $218.16 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 25 | $218.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 3 | $218.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 3 | $218.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 1 | $218.16 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $218.17 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $218.17 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $218.15 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 6 | $218.15 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 38 | $218.14 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 4 | $218.14 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 1 | $218.13 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $218.13 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 8 | $218.13 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 7 | $218.13 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $218.13 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $218.13 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 6 | $218.13 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $218.13 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 20 | $218.09 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 18 | $218.05 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 10 | $218.06 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 9 | $218.08 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 5 | $218.06 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $218.06 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 75 | $218.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 13 | $218.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 68 | $218.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $218.22 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 21 | $218.21 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 14 | $218.21 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 38 | $218.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 19 | $218.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $218.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $218.15 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $218.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $218.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 4 | $218.21 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 4 | $218.20 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 8 | $218.22 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 7 | $218.20 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 50 | $218.15 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 18 | $218.13 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 6 | $218.14 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 8 | $218.11 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 10 | $218.11 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $218.11 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 4 | $218.11 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 2 | $218.11 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 5 | $218.11 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $218.10 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $218.10 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $218.11 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $218.05 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 1 | $218.06 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $218.07 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 30 | $218.09 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 38 | $218.08 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 38 | $218.08 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 14 | $218.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 2 | $218.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 5 | $218.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 2 | $218.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $218.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 13 | $218.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 6 | $218.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 7 | $218.08 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $218.08 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 7 | $218.09 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 8 | $218.08 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 8 | $218.09 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 8 | $218.09 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 38 | $218.09 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 6 | $218.19 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 25 | $218.19 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 8 | $218.19 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 4 | $218.19 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 6 | $218.18 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 50 | $218.13 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $218.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $218.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $218.16 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $218.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $218.19 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $218.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $218.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $218.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 8 | $218.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 80 | $218.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $218.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 16 | $218.24 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $218.24 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $218.24 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $218.26 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 23 | $218.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $218.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $218.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $218.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $218.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 27 | $218.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 17 | $218.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $218.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 9 | $218.31 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 9 | $218.31 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $218.35 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 5 | $218.29 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 8 | $218.29 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 8 | $218.29 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 25 | $218.30 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 12 | $218.29 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 7 | $218.29 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 30 | $218.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 45 | $218.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $218.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $218.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 7 | $218.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 21 | $218.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $218.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $218.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 38 | $218.36 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 6 | $218.40 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $218.40 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 5 | $218.33 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 5 | $218.39 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $218.39 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $218.39 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 5 | $218.39 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 7 | $218.36 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 7 | $218.36 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 14 | $218.36 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $218.36 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 5 | $218.29 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 19 | $218.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 6 | $218.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $218.25 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 21 | $218.28 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 5 | $218.28 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 20 | $218.34 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 10 | $218.34 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 6 | $218.34 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 2 | $218.34 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $218.34 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 6 | $218.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $218.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $218.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $218.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $218.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $218.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $218.32 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $218.31 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $218.31 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 6 | $218.31 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 30 | $218.31 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $218.30 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 25 | $218.25 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 5 | $218.29 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $218.29 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $218.29 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 6 | $218.28 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 12 | $218.28 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $218.28 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 17 | $218.15 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 3 | $218.15 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $218.14 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 2 | $218.14 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $218.18 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 20 | $218.18 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 6 | $218.18 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 4 | $218.18 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 30 | $218.21 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 10 | $218.22 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 6 | $218.19 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 14 | $218.19 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 20 | $218.18 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $218.14 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $218.08 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 5 | $218.05 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $218.07 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 38 | $218.10 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 50 | $218.14 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $218.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 9 | $218.14 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $218.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 25 | $218.13 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 16 | $218.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 18 | $218.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 61 | $218.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $218.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 14 | $218.15 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $218.16 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $218.14 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 28 | $218.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $218.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $218.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 15 | $218.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $218.09 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 10 | $218.09 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 6 | $218.08 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 5 | $218.08 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $218.08 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 5 | $218.03 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 5 | $218.00 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 44 | $218.02 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 7 | $218.00 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $218.00 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $218.00 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 6 | $218.00 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 8 | $218.00 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $217.99 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 20 | $217.97 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 5 | $217.97 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 73 | $217.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $217.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $217.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $217.95 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $218.00 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 3 | $218.08 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $218.08 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $218.08 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $218.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $218.10 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 14 | $218.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 1 | $218.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 18 | $218.10 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $218.11 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 14 | $218.14 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 26 | $218.14 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 6 | $218.26 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 4 | $218.24 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 70 | $218.20 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 10 | $218.19 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Sell* | 1 | $218.17 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 10 | $218.18 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 40 | $218.18 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 5 | $218.20 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 5 | $218.20 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 5 | $218.20 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 5 | $218.25 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $218.26 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 15 | $218.21 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 5 | $218.22 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 20 | $218.26 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 8 | $218.21 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 10 | $218.21 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 9 | $218.19 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 16 | $218.19 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 4 | $218.21 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 50 | $218.21 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 7 | $218.24 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 13 | $218.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $218.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 38 | $218.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $218.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $218.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $218.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $218.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $218.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $218.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 38 | $218.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 38 | $218.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $218.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $218.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 4 | $218.23 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 50 | $218.18 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 30 | $218.18 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 1 | $218.24 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 1 | $218.23 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 38 | $218.19 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 8 | $218.18 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 8 | $218.20 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 8 | $218.20 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 38 | $218.19 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 30 | $218.19 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 30 | $218.20 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 55 | $218.18 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 45 | $218.19 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 100 | $218.23 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 100 | $218.22 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 100 | $218.22 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 100 | $218.23 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 50 | $218.235 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $218.24 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $218.25 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 100 | $218.235 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $218.25 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $218.24 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 5 | $218.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $218.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $218.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $218.25 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $218.24 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $218.23 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $218.23 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $218.23 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $218.22 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 5 | $218.19 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 25 | $218.16 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 100 | $218.20 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $218.19 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 38 | $218.12 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 50 | $218.09 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 50 | $218.09 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 455 | $218.15 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 6 | $218.15 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 39 | $218.15 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $218.16 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 7 | $218.21 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 38 | $218.19 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 38 | $218.19 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 5 | $218.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 16 | $218.20 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $218.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 23 | $218.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 30 | $218.13 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $218.14 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 10 | $218.14 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $218.14 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 38 | $218.13 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 4 | $218.15 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 10 | $218.16 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 2 | $218.15 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $218.15 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 3 | $218.14 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 61 | $218.15 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 20 | $218.15 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 50 | $218.14 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 20 | $218.15 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 1 | $218.12 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $218.13 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 4 | $218.14 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $218.18 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $218.22 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 40 | $218.28 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 5 | $218.27 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Unknown* | 5 | $218.31 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 45 | $218.31 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 5 | $218.31 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $218.29 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 7 | $218.29 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 3 | $218.29 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 9 | $218.29 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $218.32 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 6 | $218.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $218.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $218.31 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 1 | $218.31 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 2 | $218.27 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 18 | $218.20 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 11 | $218.20 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 4 | $218.17 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 20 | $218.15 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 1 | $218.11 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 7 | $218.12 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 12 | $218.13 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $218.15 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $218.16 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 10 | $218.20 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 6 | $218.20 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $218.25 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 6 | $218.23 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 100 | $218.23 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 3 | $218.24 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 1 | $218.28 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 10 | $218.28 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 6 | $218.28 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 8 | $218.28 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 38 | $218.29 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 29 | $218.28 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 5 | $218.28 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 7 | $218.28 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $218.35 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 3 | $218.35 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 23 | $218.35 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 15 | $218.35 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 7 | $218.35 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 3 | $218.36 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $218.40 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $218.40 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 30 | $218.38 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 2 | $218.38 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 6 | $218.38 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 6 | $218.38 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $218.38 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $218.38 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 23 | $218.38 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 5 | $218.38 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 6 | $218.38 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 47 | $218.40 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 85 | $218.42 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 35 | $218.42 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 3 | $218.46 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 4 | $218.46 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 40 | $218.47 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 197 | $218.48 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 103 | $218.48 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 40 | $218.49 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 10 | $218.49 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 100 | $218.49 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 150 | $218.49 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 39 | $218.52 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Unknown* | 10 | $218.51 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 6 | $218.49 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $218.49 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 16 | $218.49 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 7 | $218.49 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 1 | $218.40 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 5 | $218.37 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 5 | $218.35 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 10 | $218.35 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 25 | $218.33 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 10 | $218.31 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 5 | $218.27 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 1 | $218.31 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 1 | $218.30 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 25 | $218.32 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $218.30 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 7 | $218.28 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 13 | $218.27 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $218.27 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $218.27 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 5 | $218.25 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 7 | $218.25 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 3 | $218.25 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 5 | $218.24 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $218.25 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 99 | $218.23 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $218.23 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 5 | $218.24 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 10 | $218.23 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 8 | $218.21 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 8 | $218.20 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 8 | $218.20 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 8 | $218.20 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 6 | $218.18 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $218.10 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 7 | $218.09 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $218.10 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 8 | $218.15 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 1 | $218.18 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 7 | $218.12 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $218.20 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $218.19 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 8 | $218.16 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 7 | $218.13 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 22 | $218.19 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 100 | $218.09 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 17 | $218.10 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 11 | $218.10 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 13 | $218.10 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 15 | $218.10 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 6 | $218.10 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 7 | $218.10 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 17 | $218.10 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 38 | $218.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 38 | $218.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $218.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $218.17 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $218.17 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 13 | $218.17 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 13 | $218.17 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 13 | $218.17 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 13 | $218.17 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 55 | $218.17 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 14 | $218.17 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 30 | $218.17 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 10 | $218.19 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 26 | $218.17 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 5 | $218.17 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 6 | $218.17 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 15 | $218.17 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 5 | $218.24 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 26 | $218.20 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 2 | $218.21 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $218.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 19 | $218.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $218.19 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $218.09 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $218.07 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $218.06 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 26 | $218.06 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $218.05 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 31 | $218.04 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $217.87 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 274 | $217.87 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 9 | $217.87 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 17 | $217.87 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $217.89 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 11 | $217.94 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 25 | $217.94 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 65 | $217.94 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 35 | $217.94 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 5 | $217.95 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 90 | $218.04 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $217.98 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 15 | $217.98 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 14 | $217.98 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 38 | $217.99 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 38 | $218.00 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 22 | $218.05 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 10 | $218.05 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 7 | $218.05 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 10 | $218.05 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 7 | $218.05 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 2 | $218.08 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 5 | $218.12 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 4 | $218.16 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 5 | $218.10 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 16 | $218.10 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 10 | $218.10 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 3 | $218.09 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 12 | $218.10 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 10 | $218.10 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 7 | $218.10 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 9 | $218.10 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 8 | $218.10 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 15 | $218.10 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 90 | $218.16 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 1 | $218.19 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 16 | $218.17 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 24 | $218.18 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 24 | $218.17 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 25 | $218.18 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 11 | $218.18 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 90 | $218.21 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $218.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 20 | $218.275 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $218.275 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 8 | $218.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $218.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 11 | $218.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $218.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $218.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $218.275 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $218.275 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $218.25 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $218.29 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 100 | $218.29 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 25 | $218.27 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 3 | $218.23 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 1 | $218.27 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 5 | $218.27 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 38 | $218.30 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 23 | $218.36 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 25 | $218.36 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 1 | $218.36 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $218.34 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 25 | $218.34 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $218.34 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 5 | $218.33 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 5 | $218.28 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 14 | $218.22 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 3 | $218.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $218.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 12 | $218.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $218.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $218.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $218.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $218.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $218.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $218.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $218.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 19 | $218.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $218.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $218.24 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $218.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 26 | $218.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $218.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $218.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $218.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $218.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $218.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $218.29 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $218.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 11 | $218.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $218.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $218.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $218.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $218.39 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 19 | $218.39 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 13 | $218.37 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 100 | $218.37 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 13 | $218.38 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 4 | $218.38 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 10 | $218.30 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 38 | $218.29 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $218.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $218.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $218.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 95 | $218.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $218.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $218.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 4 | $218.04 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 2 | $218.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 8 | $218.00 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 1 | $218.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 2 | $218.00 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 14 | $218.00 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $218.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $218.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $218.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $218.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 7 | $218.00 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 3 | $218.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 24 | $218.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $218.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 24 | $218.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 1 | $218.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 24 | $218.01 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 24 | $218.01 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 1 | $218.06 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 22 | $218.01 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 14 | $218.01 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 10 | $218.01 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 2 | $218.01 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 12 | $218.01 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 5 | $218.03 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 4 | $218.04 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 7 | $218.08 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 1 | $218.12 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 70 | $218.06 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $218.06 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $218.06 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $218.18 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $218.18 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 8 | $218.14 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 10 | $218.12 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 10 | $218.11 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 25 | $218.10 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $218.11 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $218.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $218.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $218.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $218.04 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $218.07 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $218.11 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 12 | $218.11 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 26 | $218.12 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 13 | $218.12 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 13 | $218.12 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 12 | $218.12 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $218.14 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 11 | $218.14 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 8 | $218.14 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $218.14 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 2 | $218.16 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 4 | $218.16 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $218.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 13 | $218.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 25 | $218.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $218.19 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $218.20 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 8 | $218.20 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 9 | $218.20 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 2 | $218.32 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 2 | $218.31 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $218.31 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 1 | $218.27 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 7 | $218.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $218.27 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $218.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $218.30 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $218.365 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 1 | $218.365 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 20 | $218.31 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 15 | $218.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $218.41 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 8 | $218.38 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 24 | $218.45 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 4 | $218.45 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 13 | $218.37 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 15 | $218.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $218.37 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 3 | $218.46 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $218.43 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $218.43 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 2 | $218.37 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 13 | $218.36 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 38 | $218.43 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 38 | $218.42 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 1 | $218.44 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 15 | $218.44 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 1 | $218.44 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 10 | $218.43 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 21 | $218.42 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 3 | $218.37 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $218.41 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 27 | $218.37 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $218.34 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 45 | $218.32 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 36 | $218.28 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 64 | $218.28 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $218.29 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 36 | $218.30 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 7 | $218.31 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 7 | $218.31 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 40 | $218.36 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Sell* | 9 | $218.41 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 4 | $218.41 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 6 | $218.39 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 25 | $218.39 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $218.40 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 10 | $218.39 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 23 | $218.44 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 8 | $218.44 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 25 | $218.39 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $218.39 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $218.37 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 6 | $218.37 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 26 | $218.34 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $218.31 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $218.31 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $218.31 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 15 | $218.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 20 | $218.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $218.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $218.30 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 11 | $218.28 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 10 | $218.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 11 | $218.24 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 15 | $218.22 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 4 | $218.21 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 7 | $218.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 2 | $218.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 4 | $217.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $217.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $217.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $217.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $217.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $217.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $217.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 45 | $217.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $217.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $217.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $217.66 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $217.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $217.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 21 | $217.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 40 | $217.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $217.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $217.70 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $217.71 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $217.75 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 7 | $217.84 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $217.83 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $217.83 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $217.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 70 | $217.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 30 | $217.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 25 | $217.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $217.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $217.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 4 | $217.71 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Unknown* | 14 | $217.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $217.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 97 | $217.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $217.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $217.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 24 | $217.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $217.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 15 | $217.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 9 | $217.74 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $217.78 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $217.78 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 50 | $217.78 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 50 | $217.78 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $217.78 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 6 | $217.75 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 9 | $217.77 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 53 | $217.79 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9 | $217.79 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 38 | $217.79 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 7 | $217.96 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $217.95 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 5 | $217.91 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 9 | $217.90 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 38 | $217.87 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 2 | $217.87 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 35 | $217.86 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $217.86 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $217.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $217.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $217.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 19 | $217.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 81 | $217.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $217.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $217.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $217.87 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $217.85 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 15 | $217.75 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 15 | $217.73 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 15 | $217.73 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 10 | $217.73 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 20 | $217.74 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 4 | $217.70 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 25 | $217.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $217.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 6 | $217.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 4 | $217.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 4 | $217.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $217.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $217.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $217.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $217.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $217.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $217.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $217.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $217.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 41 | $217.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 50 | $217.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 50 | $217.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 15 | $217.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $217.76 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $217.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $217.75 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 40 | $217.80 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 12 | $217.77 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 25 | $217.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 7 | $217.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $217.82 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $217.82 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $217.85 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $217.91 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 24 | $217.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 38 | $217.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 38 | $217.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $217.90 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 14 | $217.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $217.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 15 | $217.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $218.00 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 12 | $218.01 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 47 | $218.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $218.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 46 | $218.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 11 | $218.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $218.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $218.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $218.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $218.16 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 7 | $218.14 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $218.15 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $218.14 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $218.14 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $218.16 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 38 | $218.16 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 9 | $218.18 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 1 | $218.17 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 3 | $218.16 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $218.20 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 2 | $218.18 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 2 | $218.18 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $218.18 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $218.18 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 26 | $218.20 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 1 | $218.20 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 49 | $218.21 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 1 | $218.21 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 38 | $218.21 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 40 | $218.21 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $218.21 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 16 | $218.21 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 24 | $218.25 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 38 | $218.25 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 38 | $218.25 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 32 | $218.35 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 10 | $218.37 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 38 | $218.35 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 30 | $218.35 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 15 | $218.31 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 15 | $218.30 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 15 | $218.30 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 21 | $218.24 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 6 | $218.24 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 15 | $218.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 5 | $218.34 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 5 | $218.34 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 14 | $218.32 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 14 | $218.28 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 13 | $218.20 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 1 | $218.24 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 12 | $218.09 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 40 | $218.10 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 1 | $218.12 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2 | $218.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 38 | $218.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 9 | $218.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 9 | $218.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 20 | $218.15 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $218.18 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 3 | $218.20 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $218.23 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 6 | $218.23 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 4 | $218.30 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 1 | $218.32 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 17 | $218.32 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 1 | $218.32 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 76 | $218.32 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 86 | $218.33 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 10 | $218.38 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 20 | $218.42 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $218.40 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 4 | $218.36 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 38 | $218.375 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 38 | $218.375 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 38 | $218.375 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 38 | $218.375 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 20 | $218.375 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 10 | $218.375 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 38 | $218.375 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 38 | $218.375 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 38 | $218.375 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 38 | $218.375 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 38 | $218.375 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $218.375 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $218.375 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 10 | $218.36 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 4 | $218.34 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $218.34 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 5 | $218.38 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 14 | $218.38 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 56 | $218.38 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 30 | $218.38 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 100 | $218.38 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 1 | $218.38 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 70 | $218.37 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 6 | $218.29 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 4 | $218.31 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 1 | $218.31 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 4 | $218.30 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 1 | $218.25 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 77 | $218.215 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $218.25 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $218.25 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 100 | $218.325 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 27 | $218.325 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 100 | $218.325 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 10 | $218.34 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 10 | $218.30 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 2 | $218.30 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 10 | $218.39 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 10 | $218.35 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 10 | $218.33 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 30 | $218.31 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 30 | $218.30 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 30 | $218.30 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 38 | $218.30 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 8 | $218.26 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 100 | $218.29 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 33 | $218.26 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 20 | $218.29 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 11 | $218.31 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $218.31 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 14 | $218.31 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 38 | $218.35 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 38 | $218.35 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 38 | $218.35 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 38 | $218.35 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 38 | $218.35 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 38 | $218.35 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 38 | $218.37 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 9 | $218.38 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 38 | $218.35 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $218.43 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 5 | $218.40 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 76 | $218.37 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $218.38 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $218.38 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $218.38 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $218.37 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $218.37 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 38 | $218.32 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $218.37 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 38 | $218.37 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 38 | $218.32 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 14 | $218.28 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 2 | $218.33 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $218.37 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 55 | $218.38 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 45 | $218.38 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 15 | $218.38 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 100 | $218.37 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 5 | $218.35 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 5 | $218.35 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 6 | $218.35 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 15 | $218.31 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 6 | $218.30 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 2 | $218.29 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 8 | $218.29 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 15 | $218.27 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 35 | $218.26 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $218.26 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $218.25 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 38 | $218.24 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $218.21 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 100 | $218.21 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 30 | $218.22 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 1 | $218.22 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 100 | $218.22 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 69 | $218.22 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 1 | $218.22 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 1 | $218.24 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $218.23 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $218.23 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $218.23 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $218.23 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $218.21 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $218.18 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 38 | $218.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 26 | $218.16 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $218.16 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $218.15 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 9 | $218.07 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 60 | $218.08 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 9 | $218.07 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 14 | $218.07 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $218.07 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 48 | $218.23 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 50 | $218.23 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 14 | $218.13 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 172 | $218.15 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 20 | $218.20 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 10 | $218.20 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $218.20 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 30 | $218.15 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $218.14 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 30 | $218.14 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 6 | $218.36 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 60 | $218.36 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 5 | $218.37 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 2 | $218.38 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 11 | $218.38 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 20 | $218.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 20 | $218.38 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $218.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 11 | $218.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 11 | $218.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 20 | $218.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $218.41 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $218.40 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 11 | $218.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 11 | $218.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 20 | $218.39 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 7 | $218.42 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 10 | $218.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $218.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $218.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $218.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $218.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $218.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $218.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $218.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 10 | $218.48 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $218.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $218.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $218.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $218.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 62 | $218.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 38 | $218.47 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $218.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $218.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $218.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $218.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $218.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $218.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $218.38 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $218.38 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $218.38 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $218.37 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $218.37 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 3 | $218.27 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 21 | $218.36 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 21 | $218.36 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 23 | $218.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 27 | $218.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 50 | $218.33 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $218.32 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $218.28 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 38 | $218.28 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 3 | $218.28 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 5 | $218.28 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $218.28 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 7 | $218.28 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 22 | $218.28 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $218.33 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $218.33 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 38 | $218.31 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 2 | $218.33 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 98 | $218.33 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $218.29 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 2 | $218.33 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 100 | $218.31 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 38 | $218.295 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $218.30 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $218.30 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 46 | $218.29 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 52 | $218.29 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 2 | $218.29 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $218.28 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 5 | $218.28 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 5 | $218.27 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 5 | $218.27 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 38 | $218.27 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 1 | $218.28 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 5 | $218.27 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 17 | $218.27 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 17 | $218.27 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 9 | $218.24 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $218.24 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $218.19 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $218.17 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $218.17 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $218.17 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $218.17 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $218.17 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 25 | $218.15 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 20 | $218.065 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 49 | $218.05 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 5 | $218.07 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 20 | $218.065 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 83 | $218.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 1 | $218.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 60 | $218.06 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 22 | $218.05 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 5 | $218.08 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $218.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 41 | $218.16 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 18 | $218.16 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 23 | $218.16 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 46 | $218.16 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 12 | $218.16 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 26 | $218.16 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 7 | $218.16 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 12 | $218.16 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 2 | $218.17 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 7 | $218.20 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 15 | $218.20 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 6 | $218.34 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 5 | $218.34 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $218.35 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $218.38 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 15 | $218.38 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 12 | $218.38 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 8 | $218.38 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 12 | $218.41 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 17 | $218.43 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 5 | $218.43 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 27 | $218.44 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 1 | $218.50 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 5 | $218.50 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 15 | $218.51 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 7 | $218.51 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $218.55 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $218.57 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 14 | $218.56 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 5 | $218.56 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 18 | $218.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 22 | $218.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $218.58 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 24 | $218.58 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 38 | $218.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 22 | $218.60 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 93 | $218.64 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 36 | $218.64 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $218.64 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 64 | $218.64 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $218.64 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 13 | $218.64 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 8 | $218.64 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $218.65 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 3 | $218.70 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 1 | $218.70 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $218.59 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 24 | $218.60 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 76 | $218.60 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 34 | $218.60 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 9 | $218.64 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 15 | $218.59 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 10 | $218.85 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 24 | $218.93 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 82 | $218.93 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 4 | $218.93 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 8 | $218.93 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 8 | $218.93 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $218.94 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $218.93 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 10 | $218.93 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 12 | $218.93 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 17 | $218.93 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 8 | $218.93 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 38 | $219.00 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 38 | $219.00 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 100 | $218.94 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $218.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $218.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $218.98 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $218.99 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $219.05 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 10 | $219.05 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 5 | $219.09 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Unknown* | 1 | $219.11 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 10 | $219.11 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 8 | $219.11 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 9 | $219.11 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 8 | $219.11 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 3 | $219.11 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $219.19 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 300 | $219.16 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $219.18 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $219.17 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 26 | $219.11 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 32 | $219.05 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 1 | $219.05 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 10 | $219.01 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 7 | $218.94 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $218.94 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $218.94 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 25 | $218.93 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 25 | $218.94 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 1 | $218.99 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 1 | $218.99 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 51 | $218.99 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 49 | $218.99 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 2 | $218.98 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 100 | $218.97 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 100 | $218.97 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 2 | $218.94 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 4 | $218.91 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 1 | $218.97 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 7 | $218.90 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 1 | $218.94 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 1 | $218.89 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 3 | $218.88 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 28 | $218.88 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 4 | $218.89 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 6 | $218.89 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 1 | $218.89 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 7 | $218.89 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 5 | $218.89 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 8 | $218.91 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 4 | $218.93 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 45 | $219.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 45 | $219.01 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 6 | $218.96 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 35 | $218.89 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 45 | $218.89 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $218.89 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 7 | $218.88 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 1 | $218.83 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 6 | $218.90 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 20 | $218.90 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $218.77 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 38 | $218.71 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 2 | $218.72 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 19 | $218.72 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 9 | $218.72 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 25 | $218.69 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 2 | $218.69 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 23 | $218.69 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 50 | $218.69 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 23 | $218.72 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 100 | $218.72 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $218.72 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $218.72 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $218.72 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $218.69 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 45 | $218.67 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 38 | $218.63 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 38 | $218.63 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $218.68 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 1 | $218.58 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 38 | $218.68 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 2 | $218.68 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 98 | $218.68 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $218.67 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 4 | $218.57 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 1 | $218.65 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 1 | $218.56 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 38 | $218.64 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 9 | $218.44 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $218.57 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 7 | $218.54 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 96 | $218.56 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $218.56 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 94 | $218.55 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 28 | $218.54 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 38 | $218.51 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 10 | $218.49 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 11 | $218.51 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 10 | $218.44 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $218.45 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $218.38 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 76 | $218.38 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 40 | $218.38 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 8 | $218.36 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 45 | $218.35 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 38 | $218.28 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 38 | $218.28 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $218.38 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 7 | $218.37 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 22 | $218.34 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 30 | $218.31 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 7 | $218.24 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $218.25 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 12 | $218.25 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $218.25 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 94 | $218.32 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 406 | $218.32 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 94 | $218.31 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 21 | $218.24 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 30 | $218.23 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 2 | $218.20 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 38 | $218.16 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 5 | $218.22 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 2 | $218.22 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $218.23 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 12 | $218.25 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 12 | $218.26 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 12 | $218.26 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 12 | $218.26 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $218.33 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 5 | $218.33 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 5 | $218.35 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $218.38 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 9 | $218.40 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 25 | $218.44 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 5 | $218.44 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 13 | $218.43 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 12 | $218.43 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1 | $218.44 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 5 | $218.48 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 9 | $218.49 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 6 | $218.49 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 50 | $218.69 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 38 | $218.72 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $218.73 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 36 | $218.72 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 25 | $218.72 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 50 | $218.72 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 25 | $218.72 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 75 | $218.73 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 10 | $218.73 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 15 | $218.73 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 85 | $218.74 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 2 | $218.72 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 12 | $218.72 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 2 | $218.74 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 38 | $218.76 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 25 | $218.81 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 30 | $218.83 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 16 | $218.78 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $218.86 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 16 | $218.79 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $218.87 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 50 | $218.76 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 3 | $218.76 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 2 | $218.81 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $218.81 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 38 | $218.74 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 45 | $218.84 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 4 | $218.89 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 5 | $218.95 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $218.95 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 2 | $218.89 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 100 | $218.87 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $218.86 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $218.635 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $218.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 33 | $218.61 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 50 | $218.58 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 25 | $218.58 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 5 | $218.58 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 40 | $218.58 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $218.57 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 15 | $218.57 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 27 | $218.52 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 15 | $218.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 38 | $218.52 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 38 | $218.48 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 36 | $218.46 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 8 | $218.46 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 8 | $218.46 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 100 | $218.46 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 400 | $218.46 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 8 | $218.46 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 1 | $218.58 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 14 | $218.50 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 14 | $218.50 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 23 | $218.50 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 3 | $218.50 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 59 | $218.50 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 15 | $218.51 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 85 | $218.51 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 58 | $218.51 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 1 | $218.62 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 38 | $218.68 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 38 | $218.68 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 38 | $218.73 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 18 | $218.59 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 38 | $218.58 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $218.62 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 5 | $218.60 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 90 | $218.59 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 5 | $218.59 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 5 | $218.59 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 4 | $218.46 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $218.46 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 5 | $218.45 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 38 | $218.42 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 38 | $218.40 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $218.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 61 | $218.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 39 | $218.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 109 | $218.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 91 | $218.38 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 10 | $218.37 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 66 | $218.37 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $218.37 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 34 | $218.37 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $218.37 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 25 | $218.43 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 7 | $218.46 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $218.48 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $219.73 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 14 | $218.46 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $219.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 7 | $218.46 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $219.51 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $218.46 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $219.60 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 38 | $218.51 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $219.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $218.62 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $219.85 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $218.68 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $219.83 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $218.615 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 13 | $219.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $218.56 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 187 | $219.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $218.59 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 187 | $219.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 27 | $218.58 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 187 | $219.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 49 | $218.57 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 13 | $219.66 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $218.57 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 187 | $219.66 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 8 | $218.50 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $219.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $218.50 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 100 | $219.305 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $218.63 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $219.72 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 38 | $218.57 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 1 | $219.70 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 38 | $218.48 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $219.67 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 38 | $218.48 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $219.43 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 38 | $218.48 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $219.22 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 38 | $218.52 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 45 | $218.67 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 10 | $219.22 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 8 | $219.22 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 5 | $218.78 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $218.78 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $218.78 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $218.78 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $218.78 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $218.78 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $218.78 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $218.78 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $218.78 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $218.78 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $218.78 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $218.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $218.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $219.00 | Ordinary |
09:22:27 - 18-Jul-25 |
| Buy* | 4 | $219.20 | Ordinary |
09:05:17 - 18-Jul-25 |
| Buy* | 1 | $219.00 | Ordinary |
08:59:17 - 18-Jul-25 |
| Buy* | 1 | $219.00 | Ordinary |
08:55:50 - 18-Jul-25 |
| Buy* | 1 | $219.00 | Ordinary |
08:51:58 - 18-Jul-25 |
| Buy* | 1 | $219.00 | Ordinary |
08:46:58 - 18-Jul-25 |
| Buy* | 1 | $219.00 | Ordinary |
08:41:43 - 18-Jul-25 |
| Buy* | 1 | $219.00 | Ordinary |
08:35:35 - 18-Jul-25 |
| Buy* | 2 | $218.70 | Ordinary |
07:56:01 - 18-Jul-25 |
| Sell* | 5 | $218.71 | Ordinary |
07:56:01 - 18-Jul-25 |
| Sell* | 5 | $218.71 | Ordinary |
07:43:57 - 18-Jul-25 |
| Sell* | 5 | $218.71 | Ordinary |
07:43:57 - 18-Jul-25 |
| Sell* | 5 | $219.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 2 | $219.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $219.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 7 | $219.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 3 | $219.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 3 | $219.00 | Ordinary |
07:36:16 - 18-Jul-25 |
| Sell* | 2 | $219.00 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 1 | $219.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $219.72 | Ordinary |
06:19:26 - 18-Jul-25 |
| Sell* | 2 | $219.50 | Ordinary |
06:14:51 - 18-Jul-25 |
| Sell* | 3 | $219.50 | Ordinary |
06:14:51 - 18-Jul-25 |
| Sell* | 2 | $219.60 | Ordinary |
06:14:20 - 18-Jul-25 |
| Sell* | 1 | $219.60 | Ordinary |
06:14:20 - 18-Jul-25 |
| Sell* | 1 | $219.60 | Ordinary |
06:14:20 - 18-Jul-25 |
| Sell* | 1 | $219.60 | Ordinary |
06:14:20 - 18-Jul-25 |
| Sell* | 1 | $219.67 | Ordinary |
05:47:30 - 18-Jul-25 |
| Buy* | 6 | $219.67 | Ordinary |
05:43:00 - 18-Jul-25 |
| Buy* | 1 | $219.67 | Ordinary |
04:33:24 - 18-Jul-25 |
| Unknown* | 1 | $218.91 | Ordinary |
04:31:32 - 18-Jul-25 |
| Sell* | 1 | $218.90 | Ordinary |
04:31:32 - 18-Jul-25 |
| Buy* | 1 | $218.73 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 2 | $218.73 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 1 | $218.73 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 3 | $218.73 | Ordinary |
04:01:22 - 18-Jul-25 |