Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companies (LOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $249.99 Ordinary
 18:00:00 - 09-Mar-26
Buy* 10 $249.60 Ordinary
 16:24:00 - 09-Mar-26
Buy* 29 $250.18 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 5 $250.18 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 34 $250.15 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 17 $250.15 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 40 $250.15 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 5 $250.17 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 71 $250.17 Automatic Execution
 15:51:37 - 09-Mar-26
Buy* 40 $250.17 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 40 $250.175 Automatic Execution
 15:50:52 - 09-Mar-26
Buy* 40 $250.18 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 10 $250.18 Automatic Execution
 15:50:51 - 09-Mar-26
Sell* 71 $250.26 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 1 $250.28 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 1 $250.29 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 29 $250.30 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 14 $250.33 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 40 $250.30 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 14 $250.30 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 40 $250.33 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 5 $250.31 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 2 $250.29 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 40 $250.32 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 37 $250.30 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 80 $250.30 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 120 $250.26 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 20 $250.26 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $250.24 Automatic Execution
 15:50:39 - 09-Mar-26
Unknown* 40 $250.20 Automatic Execution
 15:50:39 - 09-Mar-26
Unknown* 40 $250.20 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 100 $250.80 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $250.72 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $250.80 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $250.80 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 59 $250.80 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 60 $250.80 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 60 $250.80 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $250.96 Automatic Execution
 15:49:54 - 09-Mar-26
Buy* 40 $251.05 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 40 $251.075 Automatic Execution
 15:49:43 - 09-Mar-26
Sell* 1 $250.99 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 40 $250.99 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 3 $250.99 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 3 $250.99 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 3 $250.99 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 12 $250.99 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 3 $251.02 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 12 $251.02 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 4 $250.99 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 100 $251.00 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 40 $251.075 Automatic Execution
 15:49:26 - 09-Mar-26
Buy* 40 $251.285 Automatic Execution
 15:48:41 - 09-Mar-26
Buy* 40 $251.295 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 10 $251.29 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 10 $251.29 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 40 $251.365 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 40 $251.365 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 40 $251.26 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 40 $251.23 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 40 $251.135 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 40 $251.13 Automatic Execution
 15:47:25 - 09-Mar-26
Sell* 40 $251.13 Automatic Execution
 15:47:25 - 09-Mar-26
Sell* 40 $251.13 Automatic Execution
 15:47:25 - 09-Mar-26
Buy* 40 $251.16 Automatic Execution
 15:47:19 - 09-Mar-26
Buy* 2 $251.17 Automatic Execution
 15:47:19 - 09-Mar-26
Buy* 40 $251.16 Automatic Execution
 15:47:19 - 09-Mar-26
Buy* 40 $251.15 Automatic Execution
 15:47:19 - 09-Mar-26
Buy* 1 $251.14 Automatic Execution
 15:47:19 - 09-Mar-26
Buy* 1 $251.09 Automatic Execution
 15:47:17 - 09-Mar-26
Sell* 1 $251.05 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 1 $251.07 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 1 $251.09 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 39 $251.09 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 1 $251.08 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 15 $251.07 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 10 $251.07 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 3 $251.05 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 2 $251.05 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 3 $251.02 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 2 $251.02 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 10 $251.05 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 8 $251.02 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 1 $251.05 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 13 $251.05 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 40 $250.94 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 13 $250.94 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 40 $250.94 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 1 $250.93 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 40 $250.99 Automatic Execution
 15:47:05 - 09-Mar-26
Buy* 40 $250.99 Automatic Execution
 15:47:04 - 09-Mar-26
Buy* 1 $251.00 Automatic Execution
 15:47:04 - 09-Mar-26
Buy* 40 $251.02 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 40 $251.05 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 1 $250.99 Automatic Execution
 15:46:17 - 09-Mar-26
Buy* 30 $251.03 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 19 $251.07 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 19 $251.05 Automatic Execution
 15:46:10 - 09-Mar-26
Buy* 19 $251.08 Automatic Execution
 15:46:10 - 09-Mar-26
Sell* 39 $251.06 Automatic Execution
 15:46:10 - 09-Mar-26
Sell* 1 $251.06 Automatic Execution
 15:46:10 - 09-Mar-26
Sell* 40 $251.06 Automatic Execution
 15:46:10 - 09-Mar-26
Sell* 20 $251.01 Automatic Execution
 15:46:07 - 09-Mar-26
Sell* 40 $250.99 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 39 $251.02 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 19 $251.02 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 40 $251.02 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 1 $251.02 Automatic Execution
 15:46:02 - 09-Mar-26
Unknown* 40 $250.99 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 40 $251.10 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 1 $251.08 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 11 $251.08 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 20 $251.11 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $251.10 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 80 $251.11 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 40 $251.09 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 40 $251.09 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 14 $251.05 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 35 $251.05 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 40 $251.05 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 31 $251.04 Automatic Execution
 15:45:37 - 09-Mar-26
Buy* 5 $251.01 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 40 $251.04 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 40 $251.03 Automatic Execution
 15:45:35 - 09-Mar-26
Buy* 40 $250.99 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 10 $250.98 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 1 $247.45 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $247.45 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 40 $247.40 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 14 $247.40 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 26 $247.40 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 6 $247.42 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 40 $247.41 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 10 $247.41 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 30 $247.41 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $247.41 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 9 $247.41 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $247.40 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 1 $247.39 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 1 $247.36 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $247.36 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $247.35 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $247.35 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $247.31 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $247.31 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $247.31 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $247.32 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 2 $247.34 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $247.33 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $247.33 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $247.33 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 21 $247.32 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 19 $247.32 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $247.32 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $247.32 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $247.32 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $247.31 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $247.31 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 6 $247.30 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 2 $247.29 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $247.34 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $247.305 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 2 $247.26 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 38 $247.26 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $247.26 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $247.25 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 24 $247.23 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 38 $247.23 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 38 $247.23 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 1 $247.23 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 10 $247.23 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 40 $247.21 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 40 $247.21 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 32 $247.20 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 4 $247.20 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 20 $247.14 Automatic Execution
 15:16:26 - 09-Mar-26
Sell* 1 $247.05 Automatic Execution
 15:16:18 - 09-Mar-26
Buy* 1 $247.10 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $247.10 Automatic Execution
 14:55:59 - 09-Mar-26
Unknown* 1 $247.00 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 50 $246.98 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 50 $246.97 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 3 $246.96 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 7 $246.96 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 10 $246.96 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 7 $247.01 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 10 $247.01 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 10 $247.09 Automatic Execution
 14:53:49 - 09-Mar-26
Sell* 1 $247.09 Automatic Execution
 14:53:49 - 09-Mar-26
Sell* 15 $247.09 Automatic Execution
 14:53:49 - 09-Mar-26
Sell* 65 $247.09 Automatic Execution
 14:53:49 - 09-Mar-26
Buy* 46 $247.13 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 1 $247.13 Automatic Execution
 14:53:07 - 09-Mar-26
Buy* 1 $247.06 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 11 $247.06 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 40 $247.04 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 1 $247.04 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 10 $247.05 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 40 $247.04 Automatic Execution
 14:52:57 - 09-Mar-26
Buy* 40 $247.01 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 21 $247.00 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 1 $246.94 Automatic Execution
 14:52:35 - 09-Mar-26
Sell* 11 $246.93 Automatic Execution
 14:52:15 - 09-Mar-26
Sell* 1 $246.89 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 40 $246.89 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 4 $246.89 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 14 $246.89 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 10 $246.89 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 40 $246.89 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 1 $246.95 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 1 $246.98 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $246.97 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 40 $246.93 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 60 $246.92 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 30 $246.89 Automatic Execution
 14:51:25 - 09-Mar-26
Sell* 18 $246.89 Automatic Execution
 14:51:25 - 09-Mar-26
Sell* 40 $246.89 Automatic Execution
 14:51:25 - 09-Mar-26
Sell* 1 $246.90 Automatic Execution
 14:51:25 - 09-Mar-26
Sell* 2 $246.90 Automatic Execution
 14:51:25 - 09-Mar-26
Sell* 38 $246.90 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 40 $246.92 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 4 $246.88 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 38 $246.88 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 38 $246.88 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 1 $246.82 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 10 $246.78 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 14 $246.78 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 1 $246.78 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 4 $246.78 Automatic Execution
 14:50:43 - 09-Mar-26
Buy* 2 $246.83 Automatic Execution
 14:50:30 - 09-Mar-26
Sell* 18 $246.79 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 8 $246.82 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 2 $246.82 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 10 $246.82 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 10 $246.82 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 18 $246.82 Automatic Execution
 14:50:17 - 09-Mar-26
Sell* 2 $246.895 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 38 $246.895 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 10 $246.94 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 27 $246.94 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 40 $246.94 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 1 $246.95 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 80 $246.95 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 1 $246.95 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 7 $247.02 Automatic Execution
 14:46:56 - 09-Mar-26
Buy* 38 $247.00 Automatic Execution
 14:46:54 - 09-Mar-26
Buy* 2 $247.00 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 1 $246.99 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 9 $246.99 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 1 $246.99 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 3 $246.99 Automatic Execution
 14:46:53 - 09-Mar-26
Sell* 22 $246.755 Automatic Execution
 14:24:05 - 09-Mar-26
Sell* 1 $246.755 Automatic Execution
 14:24:02 - 09-Mar-26
Buy* 1 $246.75 Automatic Execution
 14:23:48 - 09-Mar-26
Sell* 10 $246.70 Automatic Execution
 14:23:34 - 09-Mar-26
Buy* 11 $246.74 Automatic Execution
 14:23:02 - 09-Mar-26
Buy* 1 $246.74 Automatic Execution
 14:23:02 - 09-Mar-26
Buy* 1 $246.75 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 1 $246.81 Automatic Execution
 14:21:49 - 09-Mar-26
Sell* 1 $246.87 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 40 $246.88 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 80 $246.88 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 1 $246.93 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 10 $246.94 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 10 $246.94 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 10 $246.94 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 5 $246.95 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 5 $246.96 Automatic Execution
 14:21:28 - 09-Mar-26
Buy* 40 $247.05 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 32 $247.02 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 3 $247.00 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $247.00 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 1,000 $247.00 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $246.93 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $246.93 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 40 $246.90 Automatic Execution
 14:20:57 - 09-Mar-26
Buy* 1 $246.90 Automatic Execution
 14:20:57 - 09-Mar-26
Buy* 40 $246.90 Automatic Execution
 14:20:57 - 09-Mar-26
Buy* 1 $246.86 Automatic Execution
 14:20:27 - 09-Mar-26
Sell* 1 $246.81 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 10 $246.81 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 3 $246.81 Automatic Execution
 14:19:49 - 09-Mar-26
Buy* 22 $246.81 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 18 $246.81 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $246.80 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 17 $246.80 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 4 $246.80 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 59 $246.80 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 1 $246.79 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 20 $246.79 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 80 $246.79 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 40 $246.77 Automatic Execution
 14:19:09 - 09-Mar-26
Buy* 40 $246.81 Automatic Execution
 14:19:09 - 09-Mar-26
Buy* 20 $246.79 Automatic Execution
 14:19:09 - 09-Mar-26
Buy* 2 $246.75 Automatic Execution
 14:18:24 - 09-Mar-26
Buy* 80 $246.70 Automatic Execution
 14:18:08 - 09-Mar-26
Buy* 35 $246.64 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 1 $246.64 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 23 $246.63 Automatic Execution
 14:17:36 - 09-Mar-26
Buy* 25 $246.60 Automatic Execution
 14:17:34 - 09-Mar-26
Buy* 1 $246.60 Automatic Execution
 14:17:34 - 09-Mar-26
Buy* 57 $246.57 Automatic Execution
 14:17:12 - 09-Mar-26
Buy* 2 $246.53 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 38 $246.53 Automatic Execution
 14:17:04 - 09-Mar-26
Buy* 1 $246.49 Automatic Execution
 14:16:55 - 09-Mar-26
Buy* 1 $246.49 Automatic Execution
 14:16:55 - 09-Mar-26
Buy* 18 $246.42 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 6 $246.41 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 120 $246.33 Automatic Execution
 14:16:16 - 09-Mar-26
Buy* 40 $246.33 Automatic Execution
 14:16:16 - 09-Mar-26
Sell* 40 $246.30 Automatic Execution
 14:16:16 - 09-Mar-26
Buy* 1 $246.33 Automatic Execution
 14:16:16 - 09-Mar-26
Buy* 3 $246.31 Automatic Execution
 14:15:41 - 09-Mar-26
Buy* 1 $246.31 Automatic Execution
 14:15:41 - 09-Mar-26
Sell* 1 $245.25 Automatic Execution
 13:52:35 - 09-Mar-26
Sell* 10 $245.25 Automatic Execution
 13:52:35 - 09-Mar-26
Sell* 10 $245.25 Automatic Execution
 13:52:35 - 09-Mar-26
Sell* 10 $245.28 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 10 $245.28 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 1 $245.28 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 46 $245.30 Automatic Execution
 13:52:17 - 09-Mar-26
Sell* 74 $245.30 Automatic Execution
 13:52:17 - 09-Mar-26
Buy* 4 $245.28 Automatic Execution
 13:52:14 - 09-Mar-26
Buy* 40 $245.24 Automatic Execution
 13:52:12 - 09-Mar-26
Sell* 40 $245.23 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 1 $245.20 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 40 $245.20 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 40 $245.19 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 1 $245.19 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 20 $245.19 Automatic Execution
 13:52:08 - 09-Mar-26
Buy* 5 $245.19 Automatic Execution
 13:52:08 - 09-Mar-26
Sell* 5 $245.12 Automatic Execution
 13:51:02 - 09-Mar-26
Sell* 40 $245.12 Automatic Execution
 13:51:02 - 09-Mar-26
Buy* 1 $245.15 Automatic Execution
 13:51:01 - 09-Mar-26
Buy* 1 $245.14 Automatic Execution
 13:51:01 - 09-Mar-26
Buy* 1 $245.14 Automatic Execution
 13:51:01 - 09-Mar-26
Sell* 10 $245.11 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 13 $245.11 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 1 $245.18 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 78 $245.18 Automatic Execution
 13:50:43 - 09-Mar-26
Unknown* 100 $245.20 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 16 $245.18 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 40 $245.18 Automatic Execution
 13:50:43 - 09-Mar-26
Sell* 222 $245.18 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 100 $245.16 Automatic Execution
 13:50:14 - 09-Mar-26
Buy* 100 $245.16 Automatic Execution
 13:50:14 - 09-Mar-26
Buy* 40 $245.16 Automatic Execution
 13:50:14 - 09-Mar-26
Buy* 100 $245.16 Automatic Execution
 13:50:14 - 09-Mar-26
Buy* 40 $245.14 Automatic Execution
 13:50:14 - 09-Mar-26
Buy* 1 $245.17 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 38 $245.16 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 40 $245.14 Automatic Execution
 13:50:09 - 09-Mar-26
Buy* 1 $245.13 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 1 $245.08 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 4 $245.08 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 38 $245.08 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 38 $245.08 Automatic Execution
 13:49:38 - 09-Mar-26
Sell* 20 $245.04 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 1 $245.07 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 1 $245.07 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 1 $245.14 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 220 $245.14 Automatic Execution
 13:49:31 - 09-Mar-26
Sell* 80 $245.12 Automatic Execution
 13:49:01 - 09-Mar-26
Sell* 100 $245.13 Automatic Execution
 13:48:59 - 09-Mar-26
Buy* 100 $245.13 Automatic Execution
 13:48:59 - 09-Mar-26
Buy* 100 $245.13 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 22 $245.20 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 11 $245.20 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 10 $245.20 Automatic Execution
 13:47:50 - 09-Mar-26
Sell* 1 $245.25 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 1 $245.20 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 5 $245.20 Automatic Execution
 13:46:13 - 09-Mar-26
Sell* 10 $245.26 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 1 $245.27 Automatic Execution
 13:45:41 - 09-Mar-26
Sell* 1 $245.29 Automatic Execution
 13:45:40 - 09-Mar-26
Buy* 6 $245.20 Automatic Execution
 13:23:18 - 09-Mar-26
Buy* 36 $245.20 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 4 $245.19 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 2 $245.19 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 3 $245.18 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 37 $245.18 Automatic Execution
 13:23:14 - 09-Mar-26
Buy* 5 $245.17 Automatic Execution
 13:23:13 - 09-Mar-26
Buy* 1 $245.17 Automatic Execution
 13:23:13 - 09-Mar-26
Buy* 4 $245.17 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 4 $245.16 Automatic Execution
 13:23:11 - 09-Mar-26
Buy* 1 $245.14 Automatic Execution
 13:22:54 - 09-Mar-26
Buy* 40 $245.14 Automatic Execution
 13:22:54 - 09-Mar-26
Buy* 40 $245.12 Automatic Execution
 13:22:42 - 09-Mar-26
Buy* 1 $245.02 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 100 $245.00 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 7 $245.03 Automatic Execution
 13:21:57 - 09-Mar-26
Sell* 1 $245.06 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 1 $245.15 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 40 $245.15 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 2 $245.13 Automatic Execution
 13:20:45 - 09-Mar-26
Unknown* 20 $245.10 Automatic Execution
 13:20:38 - 09-Mar-26
Unknown* 100 $245.10 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 33 $245.04 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 40 $245.21 Automatic Execution
 13:20:25 - 09-Mar-26
Sell* 43 $245.26 Automatic Execution
 13:20:10 - 09-Mar-26
Sell* 10 $245.26 Automatic Execution
 13:20:10 - 09-Mar-26
Sell* 11 $245.26 Automatic Execution
 13:20:10 - 09-Mar-26
Sell* 10 $245.30 Automatic Execution
 13:20:10 - 09-Mar-26
Sell* 10 $245.30 Automatic Execution
 13:20:10 - 09-Mar-26
Sell* 1 $245.36 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 1 $245.35 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 40 $245.35 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 19 $245.34 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 9 $245.35 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 41 $245.34 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 40 $245.34 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 40 $245.33 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 20 $245.34 Automatic Execution
 13:20:08 - 09-Mar-26
Sell* 44 $245.295 Automatic Execution
 13:20:04 - 09-Mar-26
Sell* 38 $245.295 Automatic Execution
 13:20:03 - 09-Mar-26
Sell* 38 $245.295 Automatic Execution
 13:20:03 - 09-Mar-26
Sell* 15 $245.295 Automatic Execution
 13:19:53 - 09-Mar-26
Sell* 1 $245.30 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 100 $245.27 Automatic Execution
 13:19:27 - 09-Mar-26
Sell* 1 $245.32 Automatic Execution
 13:19:06 - 09-Mar-26
Sell* 2 $245.32 Automatic Execution
 13:19:00 - 09-Mar-26
Sell* 1 $245.35 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 1 $245.35 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 1 $245.385 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 418 $245.35 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 582 $245.35 Automatic Execution
 13:18:59 - 09-Mar-26
Sell* 1 $245.39 Automatic Execution
 13:18:55 - 09-Mar-26
Buy* 1 $245.51 Automatic Execution
 13:18:32 - 09-Mar-26
Sell* 10 $245.48 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 1 $245.48 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 5 $245.50 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 15 $245.55 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 85 $245.55 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 15 $245.55 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 15 $245.55 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 10 $245.55 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 11 $245.55 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 19 $245.55 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 32 $245.55 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 2 $245.53 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 42 $245.53 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 2 $245.52 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 10 $245.52 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 44 $245.52 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 44 $245.52 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 1 $245.53 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 1 $245.52 Automatic Execution
 13:18:04 - 09-Mar-26
Unknown* 40 $245.50 Automatic Execution
 13:18:01 - 09-Mar-26
Sell* 40 $245.48 Automatic Execution
 13:18:01 - 09-Mar-26
Buy* 1 $245.49 Automatic Execution
 13:18:00 - 09-Mar-26
Buy* 1 $245.49 Automatic Execution
 13:18:00 - 09-Mar-26
Buy* 40 $245.49 Automatic Execution
 13:18:00 - 09-Mar-26
Buy* 11 $245.49 Automatic Execution
 13:18:00 - 09-Mar-26
Buy* 40 $245.49 Automatic Execution
 13:18:00 - 09-Mar-26
Buy* 40 $245.49 Automatic Execution
 13:18:00 - 09-Mar-26
Sell* 1 $245.44 Automatic Execution
 13:17:57 - 09-Mar-26
Buy* 5 $245.52 Automatic Execution
 13:17:31 - 09-Mar-26
Sell* 1 $245.49 Automatic Execution
 13:17:30 - 09-Mar-26
Sell* 3 $245.49 Automatic Execution
 13:17:25 - 09-Mar-26
Sell* 10 $245.49 Automatic Execution
 13:17:23 - 09-Mar-26
Buy* 4 $245.59 Automatic Execution
 13:17:04 - 09-Mar-26
Buy* 5 $245.65 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 29 $245.65 Automatic Execution
 13:16:59 - 09-Mar-26
Buy* 2 $245.62 Automatic Execution
 13:16:50 - 09-Mar-26
Unknown* 3 $245.57 Automatic Execution
 13:16:29 - 09-Mar-26
Buy* 3 $245.56 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 289 $245.56 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 11 $245.56 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 3 $245.55 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 42 $245.55 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 58 $245.55 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 100 $245.55 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 100 $245.55 Automatic Execution
 13:16:27 - 09-Mar-26
Sell* 40 $245.56 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 4 $245.58 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 13 $245.58 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 4 $245.58 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 56 $245.58 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 17 $245.57 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 73 $245.57 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 10 $245.57 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 63 $245.57 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 4 $245.56 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 3 $245.56 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 1 $245.56 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 5 $245.61 Automatic Execution
 13:16:00 - 09-Mar-26
Sell* 3 $245.61 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 1 $245.61 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 33 $245.62 Automatic Execution
 13:15:57 - 09-Mar-26
Sell* 6 $245.62 Automatic Execution
 13:15:57 - 09-Mar-26
Sell* 41 $245.62 Automatic Execution
 13:15:57 - 09-Mar-26
Sell* 40 $245.62 Automatic Execution
 13:15:57 - 09-Mar-26
Sell* 3 $245.62 Automatic Execution
 13:15:57 - 09-Mar-26
Sell* 3 $245.62 Automatic Execution
 13:15:57 - 09-Mar-26
Sell* 40 $245.62 Automatic Execution
 13:15:57 - 09-Mar-26
Sell* 25 $245.655 Automatic Execution
 12:53:31 - 09-Mar-26
Buy* 10 $245.70 Automatic Execution
 12:53:27 - 09-Mar-26
Buy* 1 $245.70 Automatic Execution
 12:53:27 - 09-Mar-26
Buy* 12 $245.70 Automatic Execution
 12:53:27 - 09-Mar-26
Buy* 12 $245.70 Automatic Execution
 12:53:27 - 09-Mar-26
Sell* 40 $245.70 Automatic Execution
 12:53:27 - 09-Mar-26
Sell* 10 $245.70 Automatic Execution
 12:53:27 - 09-Mar-26
Sell* 10 $245.70 Automatic Execution
 12:53:27 - 09-Mar-26
Sell* 10 $245.70 Automatic Execution
 12:53:27 - 09-Mar-26
Sell* 1 $245.70 Automatic Execution
 12:53:27 - 09-Mar-26
Buy* 10 $245.75 Automatic Execution
 12:53:16 - 09-Mar-26
Sell* 1 $245.75 Automatic Execution
 12:53:16 - 09-Mar-26
Sell* 10 $245.75 Automatic Execution
 12:53:16 - 09-Mar-26
Sell* 17 $245.75 Automatic Execution
 12:53:16 - 09-Mar-26
Sell* 22 $245.75 Automatic Execution
 12:53:16 - 09-Mar-26
Sell* 1 $245.81 Automatic Execution
 12:52:21 - 09-Mar-26
Buy* 1 $245.84 Automatic Execution
 12:52:15 - 09-Mar-26
Buy* 40 $245.84 Automatic Execution
 12:52:15 - 09-Mar-26
Buy* 12 $245.85 Automatic Execution
 12:52:15 - 09-Mar-26
Buy* 3 $245.82 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 24 $245.82 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 13 $245.82 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 1 $245.81 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 40 $245.80 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 2 $245.80 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 1 $245.79 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 40 $245.74 Automatic Execution
 12:52:07 - 09-Mar-26
Buy* 13 $245.73 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 27 $245.73 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 1 $245.73 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 33 $245.73 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 7 $245.73 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 40 $245.72 Automatic Execution
 12:52:02 - 09-Mar-26
Buy* 1 $245.72 Automatic Execution
 12:52:02 - 09-Mar-26
Buy* 1 $245.71 Automatic Execution
 12:52:02 - 09-Mar-26
Sell* 6 $245.68 Automatic Execution
 12:51:40 - 09-Mar-26
Sell* 1 $245.70 Automatic Execution
 12:51:38 - 09-Mar-26
Sell* 3 $245.71 Automatic Execution
 12:51:37 - 09-Mar-26
Sell* 10 $245.78 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 13 $245.78 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 1 $245.78 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 10 $245.78 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 15 $245.78 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 10 $245.78 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 40 $245.78 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 1 $245.78 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 40 $245.85 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 1 $245.86 Automatic Execution
 12:49:59 - 09-Mar-26
Buy* 1 $245.89 Automatic Execution
 12:49:40 - 09-Mar-26
Buy* 30 $245.86 Automatic Execution
 12:49:40 - 09-Mar-26
Buy* 26 $245.84 Automatic Execution
 12:49:39 - 09-Mar-26
Buy* 38 $245.84 Automatic Execution
 12:49:39 - 09-Mar-26
Buy* 38 $245.84 Automatic Execution
 12:49:39 - 09-Mar-26
Buy* 38 $245.84 Automatic Execution
 12:49:39 - 09-Mar-26
Buy* 100 $245.84 Automatic Execution
 12:49:39 - 09-Mar-26
Buy* 1 $245.84 Automatic Execution
 12:49:39 - 09-Mar-26
Buy* 40 $245.83 Automatic Execution
 12:49:37 - 09-Mar-26
Buy* 12 $245.82 Automatic Execution
 12:49:37 - 09-Mar-26
Buy* 68 $245.82 Automatic Execution
 12:49:37 - 09-Mar-26
Buy* 12 $245.81 Automatic Execution
 12:49:37 - 09-Mar-26
Buy* 38 $245.81 Automatic Execution
 12:49:37 - 09-Mar-26
Buy* 1 $245.82 Automatic Execution
 12:49:37 - 09-Mar-26
Sell* 3 $245.745 Automatic Execution
 12:49:30 - 09-Mar-26
Sell* 10 $245.79 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 11 $245.79 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 77 $245.79 Automatic Execution
 12:49:19 - 09-Mar-26
Sell* 3 $245.79 Automatic Execution
 12:49:16 - 09-Mar-26
Sell* 10 $245.79 Automatic Execution
 12:49:16 - 09-Mar-26
Sell* 17 $245.79 Automatic Execution
 12:49:16 - 09-Mar-26
Sell* 10 $245.79 Automatic Execution
 12:49:16 - 09-Mar-26
Buy* 2 $245.81 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 1 $245.81 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 4 $245.91 Automatic Execution
 12:48:02 - 09-Mar-26
Buy* 8 $245.91 Automatic Execution
 12:48:02 - 09-Mar-26
Buy* 32 $245.87 Automatic Execution
 12:47:32 - 09-Mar-26
Buy* 32 $245.86 Automatic Execution
 12:47:27 - 09-Mar-26
Buy* 2 $245.86 Automatic Execution
 12:47:27 - 09-Mar-26
Buy* 32 $245.86 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 1 $245.80 Automatic Execution
 12:47:23 - 09-Mar-26
Sell* 2 $245.81 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 38 $245.81 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 2 $245.86 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 38 $245.86 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 13 $245.85 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 1 $245.78 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 18 $245.84 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 31 $245.84 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 20 $245.78 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 10 $245.72 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 5 $245.69 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 7 $245.71 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 6 $245.71 Automatic Execution
 12:46:16 - 09-Mar-26
Sell* 2 $245.70 Automatic Execution
 12:46:16 - 09-Mar-26
Sell* 6 $245.70 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 36 $245.71 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 4 $245.71 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 20 $245.70 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 40 $245.71 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 100 $245.70 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 40 $245.70 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 40 $245.70 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 2 $245.70 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 4 $245.70 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 10 $245.69 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 40 $245.67 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 40 $245.66 Automatic Execution
 12:46:16 - 09-Mar-26
Sell* 1 $245.57 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 2 $245.57 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 40 $245.69 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 1 $245.67 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 80 $245.625 Automatic Execution
 11:52:02 - 09-Mar-26
Buy* 1 $245.625 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 300 $245.65 Automatic Execution
 11:52:02 - 09-Mar-26
Buy* 10 $245.67 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 14 $245.67 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 3 $245.66 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 1 $245.66 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 2 $245.66 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 32 $245.64 Automatic Execution
 11:51:36 - 09-Mar-26
Buy* 18 $245.60 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 12 $245.59 Automatic Execution
 11:51:34 - 09-Mar-26
Unknown* 7 $245.59 Automatic Execution
 11:51:34 - 09-Mar-26
Unknown* 5 $245.59 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 3 $245.58 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 18 $245.58 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 1 $245.58 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 100 $245.59 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 6 $245.59 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 100 $245.59 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 21 $245.58 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 1 $245.57 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 21 $245.59 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 100 $245.59 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 62 $245.58 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 38 $245.58 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 8 $245.57 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 40 $245.57 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 26 $245.58 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 74 $245.58 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 2 $245.60 Automatic Execution
 11:51:27 - 09-Mar-26
Sell* 40 $245.59 Automatic Execution
 11:51:27 - 09-Mar-26
Sell* 1 $245.60 Automatic Execution
 11:51:27 - 09-Mar-26
Buy* 18 $245.63 Automatic Execution
 11:51:27 - 09-Mar-26
Buy* 6 $245.63 Automatic Execution
 11:51:27 - 09-Mar-26
Buy* 1 $245.63 Automatic Execution
 11:51:27 - 09-Mar-26
Buy* 16 $245.63 Automatic Execution
 11:51:27 - 09-Mar-26
Buy* 56 $245.58 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 50 $245.58 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 39 $245.58 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 100 $245.58 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 5 $245.57 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 30 $245.53 Automatic Execution
 11:51:13 - 09-Mar-26
Buy* 1 $245.51 Automatic Execution
 11:50:33 - 09-Mar-26
Buy* 8 $245.47 Automatic Execution
 11:50:33 - 09-Mar-26
Buy* 1 $245.45 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 40 $245.45 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 40 $245.45 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 40 $245.44 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 20 $245.43 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 20 $245.43 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 20 $245.43 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 20 $245.42 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 40 $245.42 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 40 $245.42 Automatic Execution
 11:50:13 - 09-Mar-26
Buy* 40 $245.40 Automatic Execution
 11:50:09 - 09-Mar-26
Buy* 1 $245.37 Automatic Execution
 11:49:56 - 09-Mar-26
Sell* 1 $245.37 Automatic Execution
 11:49:56 - 09-Mar-26
Buy* 45 $245.38 Automatic Execution
 11:49:56 - 09-Mar-26
Sell* 10 $245.45 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 10 $245.45 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 29 $245.45 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 10 $245.45 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 40 $245.45 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 30 $245.45 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 1 $245.45 Automatic Execution
 11:49:40 - 09-Mar-26
Sell* 1 $245.49 Automatic Execution
 11:49:38 - 09-Mar-26
Buy* 1 $245.54 Automatic Execution
 11:49:30 - 09-Mar-26
Buy* 1 $245.53 Automatic Execution
 11:49:30 - 09-Mar-26
Buy* 27 $245.53 Automatic Execution
 11:49:30 - 09-Mar-26
Buy* 1 $245.53 Automatic Execution
 11:49:30 - 09-Mar-26
Buy* 13 $245.53 Automatic Execution
 11:49:30 - 09-Mar-26
Buy* 11 $245.52 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 29 $245.52 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 1 $245.52 Automatic Execution
 11:49:24 - 09-Mar-26
Buy* 40 $245.51 Automatic Execution
 11:49:21 - 09-Mar-26
Buy* 50 $245.45 Automatic Execution
 11:48:57 - 09-Mar-26
Buy* 50 $245.45 Automatic Execution
 11:48:57 - 09-Mar-26
Buy* 36 $245.52 Automatic Execution
 11:48:57 - 09-Mar-26
Buy* 4 $245.52 Automatic Execution
 11:48:57 - 09-Mar-26
Buy* 1 $245.45 Automatic Execution
 11:48:27 - 09-Mar-26
Buy* 1 $245.45 Automatic Execution
 11:48:27 - 09-Mar-26
Buy* 22 $245.45 Automatic Execution
 11:48:27 - 09-Mar-26
Buy* 50 $245.46 Automatic Execution
 11:48:27 - 09-Mar-26
Buy* 40 $245.46 Automatic Execution
 11:48:27 - 09-Mar-26
Buy* 1 $245.45 Automatic Execution
 11:48:27 - 09-Mar-26
Sell* 63 $245.42 Automatic Execution
 11:48:19 - 09-Mar-26
Sell* 10 $245.42 Automatic Execution
 11:48:19 - 09-Mar-26
Sell* 43 $245.42 Automatic Execution
 11:48:19 - 09-Mar-26
Sell* 50 $245.42 Automatic Execution
 11:48:19 - 09-Mar-26
Buy* 13 $245.47 Automatic Execution
 11:48:19 - 09-Mar-26
Sell* 14 $245.22 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 7 $245.47 Automatic Execution
 11:48:10 - 09-Mar-26
Sell* 38 $245.22 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 27 $245.47 Automatic Execution
 11:48:10 - 09-Mar-26
Sell* 38 $245.22 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 13 $245.47 Automatic Execution
 11:48:10 - 09-Mar-26
Sell* 38 $245.22 Automatic Execution
 12:22:27 - 09-Mar-26
Sell* 25 $245.43 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 38 $245.22 Automatic Execution
 12:22:27 - 09-Mar-26
Sell* 1 $245.43 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 38 $245.22 Automatic Execution
 12:22:27 - 09-Mar-26
Sell* 10 $245.43 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 38 $245.22 Automatic Execution
 12:22:27 - 09-Mar-26
Sell* 10 $245.43 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 38 $245.22 Automatic Execution
 12:22:27 - 09-Mar-26
Sell* 10 $245.43 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 2 $245.22 Automatic Execution
 12:22:27 - 09-Mar-26
Sell* 10 $245.43 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 32 $245.22 Automatic Execution
 12:22:27 - 09-Mar-26
Sell* 10 $245.43 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 1 $245.21 Automatic Execution
 12:22:27 - 09-Mar-26
Sell* 11 $245.43 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 1 $245.21 Automatic Execution
 12:22:27 - 09-Mar-26
Sell* 10 $245.43 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 1 $245.17 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 40 $245.43 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 13 $245.17 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 1 $245.43 Automatic Execution
 11:48:06 - 09-Mar-26
Sell* 40 $245.17 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 5 $245.56 Automatic Execution
 11:47:45 - 09-Mar-26
Buy* 40 $245.23 Automatic Execution
 12:21:17 - 09-Mar-26
Unknown* 40 $245.585 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 20 $245.22 Automatic Execution
 12:21:17 - 09-Mar-26
Sell* 36 $245.61 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 40 $245.22 Automatic Execution
 12:21:17 - 09-Mar-26
Sell* 40 $245.61 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 40 $245.22 Automatic Execution
 12:21:17 - 09-Mar-26
Sell* 4 $245.61 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 40 $245.23 Automatic Execution
 12:21:17 - 09-Mar-26
Sell* 27 $245.63 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 46 $245.15 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 10 $245.63 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 2 $245.15 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 10 $245.63 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 2 $245.16 Automatic Execution
 12:21:14 - 09-Mar-26
Sell* 23 $245.63 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 2 $245.16 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 12 $245.63 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 2 $245.16 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 10 $245.63 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 2 $245.16 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 40 $245.63 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 2 $245.16 Automatic Execution
 12:21:13 - 09-Mar-26
Sell* 1 $245.72 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 1 $245.30 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 40 $245.68 Automatic Execution
 11:46:21 - 09-Mar-26
Unknown* 100 $245.31 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 40 $245.70 Automatic Execution
 11:46:21 - 09-Mar-26
Sell* 10 $245.30 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 4 $245.70 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 10 $245.30 Automatic Execution
 12:20:08 - 09-Mar-26
Buy* 3 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 20 $245.31 Automatic Execution
 12:19:50 - 09-Mar-26
Buy* 40 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 19 $245.32 Automatic Execution
 12:19:50 - 09-Mar-26
Buy* 1 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 1 $245.32 Automatic Execution
 12:19:50 - 09-Mar-26
Buy* 40 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 1 $245.35 Automatic Execution
 12:19:22 - 09-Mar-26
Buy* 40 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 20 $245.39 Automatic Execution
 12:19:18 - 09-Mar-26
Buy* 40 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 20 $245.38 Automatic Execution
 12:19:18 - 09-Mar-26
Buy* 1 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 10 $245.42 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 40 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 1 $245.42 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 1 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 35 $245.42 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 1 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 10 $245.42 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 5 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 10 $245.42 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 1 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 10 $245.42 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 5 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 20 $245.42 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 2 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 180 $245.42 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 1 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Unknown* 20 $245.45 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 39 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 10 $245.42 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 1 $245.65 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 10 $245.42 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 100 $245.64 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 20 $245.44 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 3 $245.64 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 40 $245.49 Automatic Execution
 12:18:52 - 09-Mar-26
Buy* 1 $245.63 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 100 $245.48 Automatic Execution
 12:18:52 - 09-Mar-26
Buy* 1 $245.57 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 38 $245.45 Automatic Execution
 12:18:47 - 09-Mar-26
Buy* 2 $245.57 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 48 $245.355 Automatic Execution
 12:18:47 - 09-Mar-26
Buy* 38 $245.57 Automatic Execution
 11:46:19 - 09-Mar-26
Sell* 25 $245.355 Automatic Execution
 12:18:46 - 09-Mar-26
Buy* 40 $245.57 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 1 $245.36 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 40 $245.57 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 1 $245.26 Automatic Execution
 12:17:56 - 09-Mar-26
Buy* 22 $245.57 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 40 $245.23 Automatic Execution
 12:17:53 - 09-Mar-26
Buy* 10 $245.57 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 1 $245.25 Automatic Execution
 12:17:53 - 09-Mar-26
Buy* 1 $245.57 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 40 $245.23 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 100 $245.56 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 20 $245.23 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 2 $245.54 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 40 $245.21 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 38 $245.54 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 40 $245.20 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 40 $245.53 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 1 $245.21 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 8 $245.52 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 40 $245.155 Automatic Execution
 12:17:36 - 09-Mar-26
Buy* 14 $245.52 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 17 $245.18 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 14 $245.51 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 10 $245.18 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 4 $245.50 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 1 $245.18 Automatic Execution
 12:17:27 - 09-Mar-26
Sell* 40 $245.46 Automatic Execution
 11:45:57 - 09-Mar-26
Sell* 10 $245.18 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 80 $245.45 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 1 $245.11 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 66 $245.45 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 13 $245.22 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 1 $245.43 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 11 $245.22 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 14 $245.45 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 26 $245.23 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 40 $245.45 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 15 $245.23 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 20 $245.45 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 1 $245.25 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 40 $245.45 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 3 $245.27 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 60 $245.45 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 2 $245.28 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 40 $245.45 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 8 $245.28 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 20 $245.44 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 39 $245.28 Automatic Execution
 12:16:55 - 09-Mar-26
Buy* 40 $245.44 Automatic Execution
 11:45:50 - 09-Mar-26
Sell* 1 $245.34 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 40 $245.44 Automatic Execution
 11:45:49 - 09-Mar-26
Sell* 40 $245.29 Automatic Execution
 12:16:35 - 09-Mar-26
Buy* 40 $245.44 Automatic Execution
 11:45:49 - 09-Mar-26
Buy* 20 $245.41 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 40 $245.43 Automatic Execution
 11:45:41 - 09-Mar-26
Buy* 100 $245.37 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 50 $245.40 Automatic Execution
 11:45:41 - 09-Mar-26
Buy* 18 $246.24 Automatic Execution
 11:21:54 - 09-Mar-26
Buy* 3 $246.20 Automatic Execution
 11:21:48 - 09-Mar-26
Buy* 36 $246.20 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 1 $246.20 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 3 $246.19 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 30 $246.17 Automatic Execution
 11:21:30 - 09-Mar-26
Buy* 12 $246.21 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 1 $246.21 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 9 $246.20 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 13 $246.20 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 38 $246.20 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 13 $246.20 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 13 $246.20 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 1 $246.20 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 13 $246.20 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 10 $246.19 Automatic Execution
 11:21:13 - 09-Mar-26
Buy* 5 $245.93 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 1 $245.88 Automatic Execution
 11:20:09 - 09-Mar-26
Sell* 13 $245.88 Automatic Execution
 11:20:09 - 09-Mar-26
Sell* 27 $245.94 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 1 $245.94 Automatic Execution
 11:20:05 - 09-Mar-26
Buy* 16 $246.05 Automatic Execution
 11:19:55 - 09-Mar-26
Buy* 1 $246.04 Automatic Execution
 11:19:55 - 09-Mar-26
Buy* 1 $246.04 Automatic Execution
 11:19:55 - 09-Mar-26
Buy* 40 $246.04 Automatic Execution
 11:19:55 - 09-Mar-26
Buy* 42 $246.03 Automatic Execution
 11:19:55 - 09-Mar-26
Buy* 14 $246.00 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 26 $246.00 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 1 $246.00 Automatic Execution
 11:19:33 - 09-Mar-26
Sell* 1 $246.00 Automatic Execution
 11:19:33 - 09-Mar-26
Buy* 51 $246.05 Automatic Execution
 11:18:45 - 09-Mar-26
Buy* 20 $246.04 Automatic Execution
 11:18:45 - 09-Mar-26
Buy* 40 $246.05 Automatic Execution
 11:18:45 - 09-Mar-26
Buy* 25 $246.04 Automatic Execution
 11:18:45 - 09-Mar-26
Buy* 10 $246.04 Automatic Execution
 11:18:45 - 09-Mar-26
Buy* 25 $246.04 Automatic Execution
 11:18:45 - 09-Mar-26
Buy* 40 $246.04 Automatic Execution
 11:18:45 - 09-Mar-26
Unknown* 4 $245.985 Automatic Execution
 11:18:24 - 09-Mar-26
Unknown* 38 $245.985 Automatic Execution
 11:18:24 - 09-Mar-26
Unknown* 38 $245.985 Automatic Execution
 11:18:24 - 09-Mar-26
Sell* 38 $245.97 Automatic Execution
 11:18:16 - 09-Mar-26
Buy* 1 $245.97 Automatic Execution
 11:18:16 - 09-Mar-26
Buy* 40 $245.97 Automatic Execution
 11:18:16 - 09-Mar-26
Buy* 1 $245.97 Automatic Execution
 11:18:16 - 09-Mar-26
Buy* 19 $245.97 Automatic Execution
 11:18:16 - 09-Mar-26
Buy* 40 $245.97 Automatic Execution
 11:18:16 - 09-Mar-26
Sell* 40 $245.89 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 40 $245.89 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 45 $245.89 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 1 $245.93 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 10 $245.93 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 10 $245.93 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 9 $245.96 Automatic Execution
 11:18:07 - 09-Mar-26
Buy* 1 $246.02 Automatic Execution
 11:17:41 - 09-Mar-26
Buy* 40 $246.00 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 40 $245.99 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 40 $245.99 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 40 $245.98 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 1 $245.98 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 17 $245.98 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 17 $245.98 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 9 $245.83 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 40 $245.82 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 2 $245.79 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 40 $245.80 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 1 $245.81 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 6 $245.88 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 5 $245.89 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 10 $245.93 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 1 $245.93 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 10 $245.97 Automatic Execution
 11:16:19 - 09-Mar-26
Sell* 1 $246.01 Automatic Execution
 11:16:19 - 09-Mar-26
Sell* 10 $246.01 Automatic Execution
 11:16:19 - 09-Mar-26
Sell* 1 $246.01 Automatic Execution
 11:16:19 - 09-Mar-26
Sell* 10 $246.05 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 34 $246.05 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 10 $246.05 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 10 $246.05 Automatic Execution
 11:16:14 - 09-Mar-26
Buy* 40 $246.12 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 20 $246.12 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 34 $246.12 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 40 $246.12 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 1 $246.10 Automatic Execution
 11:16:07 - 09-Mar-26
Unknown* 2 $244.59 Automatic Execution
 10:52:13 - 09-Mar-26
Buy* 10 $244.59 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 11 $244.58 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 100 $244.60 Automatic Execution
 10:52:13 - 09-Mar-26
Sell* 2 $244.63 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 38 $244.64 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 10 $244.68 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 16 $244.72 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 40 $244.72 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 1 $244.73 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 11 $244.73 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 32 $244.93 Automatic Execution
 10:51:20 - 09-Mar-26
Buy* 40 $244.90 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 42 $244.83 Automatic Execution
 10:51:17 - 09-Mar-26
Sell* 38 $244.83 Automatic Execution
 10:51:17 - 09-Mar-26
Buy* 1 $244.87 Automatic Execution
 10:51:17 - 09-Mar-26
Buy* 80 $244.80 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 25 $244.80 Automatic Execution
 10:51:08 - 09-Mar-26
Buy* 19 $244.76 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $244.77 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $244.76 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $244.76 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $244.76 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $244.76 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 1 $244.76 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 35 $244.72 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 5 $244.72 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 9 $244.72 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 40 $244.70 Automatic Execution
 10:50:53 - 09-Mar-26
Buy* 35 $244.69 Automatic Execution
 10:50:53 - 09-Mar-26
Buy* 40 $244.70 Automatic Execution
 10:50:53 - 09-Mar-26
Buy* 40 $244.68 Automatic Execution
 10:50:53 - 09-Mar-26
Buy* 40 $244.67 Automatic Execution
 10:50:53 - 09-Mar-26
Sell* 1 $244.54 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 21 $244.59 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $244.60 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 2 $244.67 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 1 $244.72 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 1 $244.69 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 1 $244.69 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 6 $244.72 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 2 $244.72 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 2 $244.72 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 2 $244.72 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 10 $244.71 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 40 $244.71 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 10 $244.72 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 1 $244.77 Automatic Execution
 10:50:07 - 09-Mar-26
Buy* 73 $244.83 Automatic Execution
 10:50:06 - 09-Mar-26
Sell* 10 $244.81 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 1 $244.82 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 1 $244.86 Automatic Execution
 10:49:07 - 09-Mar-26
Sell* 40 $244.86 Automatic Execution
 10:49:07 - 09-Mar-26
Sell* 40 $244.86 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 1 $244.90 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 40 $244.89 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 1 $244.89 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 19 $244.88 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 2 $244.83 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 40 $244.82 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 5 $244.84 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 1 $244.84 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 40 $244.84 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 11 $244.86 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 100 $244.81 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 51 $244.85 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 24 $244.85 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 1 $244.85 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 24 $244.85 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 50 $244.85 Automatic Execution
 10:49:06 - 09-Mar-26
Unknown* 400 $244.805 Automatic Execution
 10:49:06 - 09-Mar-26
Unknown* 100 $244.805 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 29 $244.86 Automatic Execution
 10:49:06 - 09-Mar-26
Unknown* 80 $244.80 Automatic Execution
 10:49:06 - 09-Mar-26
Unknown* 100 $244.80 Automatic Execution
 10:49:06 - 09-Mar-26
Buy* 20 $244.82 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 20 $244.82 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 20 $244.81 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 40 $244.81 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 40 $244.81 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 4 $244.76 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 38 $244.76 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 38 $244.76 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 40 $244.74 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 3 $244.74 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 94 $244.74 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 12 $244.73 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 28 $244.73 Automatic Execution
 10:49:05 - 09-Mar-26
Sell* 4 $244.62 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 3 $244.62 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 4 $244.62 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 1 $244.62 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 2 $244.62 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 2 $244.65 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 40 $244.65 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 3 $244.65 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 40 $244.65 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 1 $244.65 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 12 $244.62 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 1 $244.63 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 1 $244.66 Automatic Execution
 10:48:40 - 09-Mar-26
Sell* 40 $244.55 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 12 $244.55 Automatic Execution
 10:47:42 - 09-Mar-26
Buy* 1 $244.79 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 1 $244.78 Automatic Execution
 10:47:00 - 09-Mar-26
Buy* 22 $244.77 Automatic Execution
 10:47:00 - 09-Mar-26
Sell* 10 $244.34 Automatic Execution
 10:46:13 - 09-Mar-26
Sell* 1 $244.39 Automatic Execution
 10:46:12 - 09-Mar-26
Sell* 3 $244.39 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 11 $244.38 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 40 $244.38 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 52 $244.39 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 5 $245.56 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 38 $245.59 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 7 $245.97 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 2 $245.98 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 7 $245.98 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $246.00 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 1 $246.00 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 1 $246.00 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 1 $245.93 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 1 $245.99 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 5 $245.99 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 1 $246.00 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 1 $246.00 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 10 $246.00 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 1 $246.00 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 1 $246.02 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 2 $246.02 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 1 $246.11 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 10 $246.12 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 1 $246.23 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 40 $246.37 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 11 $246.37 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 29 $246.37 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 40 $246.69 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 40 $246.50 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 1 $246.50 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 10 $246.60 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 1 $246.55 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 4 $246.88 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 16 $247.16 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 1 $247.25 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 1 $247.14 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 3 $247.14 Automatic Execution
 09:32:58 - 09-Mar-26
Buy* 3 $247.07 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 1 $246.89 Automatic Execution
 09:32:57 - 09-Mar-26
Sell* 5 $247.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 3 $247.00 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 30 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 1 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 40 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 100 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 50 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 40 $248.26 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 100 $248.26 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 1 $248.26 Automatic Execution
 09:31:51 - 09-Mar-26
Unknown* 30 $248.26 Automatic Execution
 09:31:51 - 09-Mar-26
Unknown* 50 $248.26 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 13 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 13 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 13 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 13 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Unknown* 2 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Unknown* 38 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 13 $248.26 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 13 $248.26 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 40 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 14 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 12 $248.26 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 12 $248.26 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 13 $248.26 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 13 $248.26 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 13 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 38 $248.32 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 13 $248.14 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 40 $248.26 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 8 $248.20 Automatic Execution
 09:31:51 - 09-Mar-26
Sell* 36 $247.80 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 1 $247.81 Automatic Execution
 09:31:49 - 09-Mar-26
Sell* 2 $247.95 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 85 $248.00 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 10 $248.00 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 1 $248.00 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 24 $248.00 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 26 $248.00 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 2 $248.00 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 7 $248.00 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 1 $248.00 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 10 $248.09 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 14 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 4 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 1 $248.11 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 36 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 4 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 4 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 40 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 40 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 40 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 100 $248.16 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 36 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 40 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 37 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 4 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 4 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 40 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 36 $248.22 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 2 $248.50 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 1 $248.50 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 2 $248.88 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 1 $248.70 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 1 $248.73 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 2 $248.95 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 80 $249.565 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 20 $249.565 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $250.00 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 79 $249.725 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $249.00 Ordinary
 09:25:19 - 09-Mar-26
Sell* 15 $249.00 Ordinary
 09:25:19 - 09-Mar-26
Sell* 5 $249.00 Ordinary
 09:25:19 - 09-Mar-26
Sell* 3 $249.27 Ordinary
 09:25:09 - 09-Mar-26
Sell* 1 $249.42 Ordinary
 09:25:09 - 09-Mar-26
Sell* 5 $249.44 Ordinary
 08:53:01 - 09-Mar-26
Sell* 6 $249.44 Ordinary
 08:47:52 - 09-Mar-26
Sell* 3 $249.44 Ordinary
 08:47:52 - 09-Mar-26
Sell* 1 $249.44 Ordinary
 08:47:52 - 09-Mar-26
Sell* 1 $249.44 Ordinary
 08:40:28 - 09-Mar-26
Sell* 1 $249.44 Ordinary
 08:40:28 - 09-Mar-26
Sell* 1 $249.44 Ordinary
 08:40:28 - 09-Mar-26
Sell* 1 $249.47 Ordinary
 08:20:52 - 09-Mar-26
Buy* 10 $249.68 Ordinary
 08:20:52 - 09-Mar-26
Buy* 3 $249.65 Ordinary
 08:06:56 - 09-Mar-26
Buy* 1 $249.67 Ordinary
 07:56:55 - 09-Mar-26
Sell* 1 $248.81 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $248.81 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $249.20 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23