Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lowe's Companies (LOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $269.97 Ordinary
 17:39:28 - 05-Sep-25
Sell* 5 $270.00 Ordinary
 17:39:28 - 05-Sep-25
Sell* 1 $270.00 Ordinary
 17:39:28 - 05-Sep-25
Sell* 1 $270.00 Ordinary
 17:15:21 - 05-Sep-25
Buy* 1 $270.10 Ordinary
 17:09:53 - 05-Sep-25
Buy* 1 $270.10 Ordinary
 17:09:53 - 05-Sep-25
Buy* 1 $270.10 Ordinary
 17:09:53 - 05-Sep-25
Sell* 1 $270.00 Ordinary
 16:50:22 - 05-Sep-25
Sell* 1 $270.00 Ordinary
 16:50:22 - 05-Sep-25
Sell* 3 $269.71 Automatic Execution
 15:54:26 - 05-Sep-25
Sell* 3 $269.71 Automatic Execution
 15:54:26 - 05-Sep-25
Sell* 37 $269.71 Automatic Execution
 15:54:26 - 05-Sep-25
Buy* 15 $269.74 Automatic Execution
 15:54:25 - 05-Sep-25
Buy* 59 $269.74 Automatic Execution
 15:54:25 - 05-Sep-25
Sell* 52 $269.69 Automatic Execution
 15:54:20 - 05-Sep-25
Sell* 50 $269.72 Automatic Execution
 15:54:18 - 05-Sep-25
Sell* 24 $269.69 Automatic Execution
 15:54:18 - 05-Sep-25
Sell* 50 $269.72 Automatic Execution
 15:54:18 - 05-Sep-25
Unknown* 50 $269.73 Automatic Execution
 15:54:17 - 05-Sep-25
Buy* 47 $269.795 Automatic Execution
 15:54:15 - 05-Sep-25
Buy* 24 $269.795 Automatic Execution
 15:54:15 - 05-Sep-25
Buy* 100 $269.795 Automatic Execution
 15:54:15 - 05-Sep-25
Buy* 1 $269.82 Automatic Execution
 15:54:15 - 05-Sep-25
Buy* 1 $269.82 Automatic Execution
 15:54:15 - 05-Sep-25
Sell* 100 $269.78 Automatic Execution
 15:54:13 - 05-Sep-25
Sell* 55 $269.75 Automatic Execution
 15:54:13 - 05-Sep-25
Sell* 98 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Sell* 50 $269.78 Automatic Execution
 15:54:10 - 05-Sep-25
Sell* 100 $269.79 Automatic Execution
 15:54:10 - 05-Sep-25
Sell* 50 $269.78 Automatic Execution
 15:54:10 - 05-Sep-25
Sell* 50 $269.78 Automatic Execution
 15:54:10 - 05-Sep-25
Sell* 50 $269.78 Automatic Execution
 15:54:10 - 05-Sep-25
Sell* 2 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Sell* 100 $269.82 Automatic Execution
 15:54:10 - 05-Sep-25
Sell* 100 $269.82 Automatic Execution
 15:54:10 - 05-Sep-25
Sell* 100 $269.82 Automatic Execution
 15:54:10 - 05-Sep-25
Sell* 100 $269.82 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 136 $269.82 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 12 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 5 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 5 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 45 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 20 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 41 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 16 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 5 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 5 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 21 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 15 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 21 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 5 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 5 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 29 $269.80 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 10 $269.82 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 4 $269.81 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 1 $269.79 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 15 $269.76 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 9 $269.75 Automatic Execution
 15:54:07 - 05-Sep-25
Buy* 15 $269.74 Automatic Execution
 15:54:05 - 05-Sep-25
Buy* 100 $269.78 Automatic Execution
 15:54:02 - 05-Sep-25
Buy* 100 $269.77 Automatic Execution
 15:54:02 - 05-Sep-25
Sell* 100 $269.77 Automatic Execution
 15:54:02 - 05-Sep-25
Buy* 46 $269.77 Automatic Execution
 15:54:02 - 05-Sep-25
Buy* 99 $269.78 Automatic Execution
 15:54:02 - 05-Sep-25
Buy* 1 $269.78 Automatic Execution
 15:54:02 - 05-Sep-25
Unknown* 38 $269.75 Automatic Execution
 15:54:02 - 05-Sep-25
Buy* 30 $269.75 Automatic Execution
 15:54:02 - 05-Sep-25
Buy* 10 $269.75 Automatic Execution
 15:54:02 - 05-Sep-25
Buy* 4 $269.74 Automatic Execution
 15:54:02 - 05-Sep-25
Sell* 1 $269.72 Automatic Execution
 15:54:01 - 05-Sep-25
Sell* 100 $269.72 Automatic Execution
 15:54:01 - 05-Sep-25
Buy* 3 $269.75 Automatic Execution
 15:54:01 - 05-Sep-25
Buy* 17 $269.75 Automatic Execution
 15:54:01 - 05-Sep-25
Buy* 3 $269.75 Automatic Execution
 15:54:01 - 05-Sep-25
Buy* 58 $269.75 Automatic Execution
 15:54:01 - 05-Sep-25
Buy* 30 $269.75 Automatic Execution
 15:54:01 - 05-Sep-25
Sell* 10 $269.71 Automatic Execution
 15:53:58 - 05-Sep-25
Sell* 4 $269.71 Automatic Execution
 15:53:58 - 05-Sep-25
Sell* 4 $269.70 Automatic Execution
 15:53:58 - 05-Sep-25
Sell* 4 $269.71 Automatic Execution
 15:53:58 - 05-Sep-25
Buy* 69 $269.72 Automatic Execution
 15:53:58 - 05-Sep-25
Sell* 26 $269.69 Automatic Execution
 15:53:57 - 05-Sep-25
Sell* 27 $269.68 Automatic Execution
 15:53:55 - 05-Sep-25
Sell* 27 $269.69 Automatic Execution
 15:53:54 - 05-Sep-25
Buy* 152 $269.705 Automatic Execution
 15:53:53 - 05-Sep-25
Buy* 26 $269.70 Automatic Execution
 15:53:53 - 05-Sep-25
Buy* 78 $269.75 Automatic Execution
 15:53:46 - 05-Sep-25
Buy* 100 $269.75 Automatic Execution
 15:53:46 - 05-Sep-25
Sell* 3 $269.71 Automatic Execution
 15:53:46 - 05-Sep-25
Buy* 300 $269.80 Automatic Execution
 15:53:46 - 05-Sep-25
Sell* 100 $269.75 Automatic Execution
 15:53:46 - 05-Sep-25
Buy* 100 $269.80 Automatic Execution
 15:53:46 - 05-Sep-25
Buy* 222 $269.80 Automatic Execution
 15:53:46 - 05-Sep-25
Buy* 50 $269.79 Automatic Execution
 15:53:45 - 05-Sep-25
Buy* 50 $269.79 Automatic Execution
 15:53:45 - 05-Sep-25
Sell* 100 $269.76 Automatic Execution
 15:53:39 - 05-Sep-25
Sell* 100 $269.76 Automatic Execution
 15:53:39 - 05-Sep-25
Buy* 32 $269.79 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 89 $269.79 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 11 $269.79 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 100 $269.80 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 83 $269.80 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 17 $269.80 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 83 $269.81 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 100 $269.825 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 200 $269.825 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 3 $269.81 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 200 $269.825 Automatic Execution
 15:53:38 - 05-Sep-25
Sell* 100 $269.825 Automatic Execution
 15:53:37 - 05-Sep-25
Sell* 27 $269.82 Automatic Execution
 15:53:37 - 05-Sep-25
Buy* 26 $269.85 Automatic Execution
 15:53:36 - 05-Sep-25
Buy* 1 $269.88 Automatic Execution
 15:53:32 - 05-Sep-25
Buy* 100 $269.855 Automatic Execution
 15:53:30 - 05-Sep-25
Sell* 3 $269.82 Automatic Execution
 15:53:30 - 05-Sep-25
Unknown* 3 $269.85 Automatic Execution
 15:53:29 - 05-Sep-25
Unknown* 3 $269.85 Automatic Execution
 15:53:29 - 05-Sep-25
Buy* 4 $269.86 Automatic Execution
 15:53:29 - 05-Sep-25
Buy* 3 $269.89 Automatic Execution
 15:53:20 - 05-Sep-25
Buy* 3 $269.87 Automatic Execution
 15:53:20 - 05-Sep-25
Buy* 2 $269.87 Automatic Execution
 15:53:19 - 05-Sep-25
Sell* 10 $269.85 Automatic Execution
 15:53:18 - 05-Sep-25
Sell* 370 $269.85 Automatic Execution
 15:53:18 - 05-Sep-25
Sell* 20 $269.85 Automatic Execution
 15:53:18 - 05-Sep-25
Sell* 25 $269.86 Automatic Execution
 15:53:17 - 05-Sep-25
Buy* 48 $269.89 Automatic Execution
 15:53:17 - 05-Sep-25
Buy* 26 $269.89 Automatic Execution
 15:53:17 - 05-Sep-25
Buy* 26 $269.89 Automatic Execution
 15:53:15 - 05-Sep-25
Buy* 100 $269.885 Automatic Execution
 15:53:15 - 05-Sep-25
Sell* 4 $269.89 Automatic Execution
 15:53:11 - 05-Sep-25
Sell* 4 $269.89 Automatic Execution
 15:53:11 - 05-Sep-25
Buy* 65 $269.90 Automatic Execution
 15:53:10 - 05-Sep-25
Buy* 35 $269.90 Automatic Execution
 15:53:10 - 05-Sep-25
Buy* 100 $269.90 Automatic Execution
 15:53:10 - 05-Sep-25
Buy* 5 $269.90 Automatic Execution
 15:53:10 - 05-Sep-25
Sell* 60 $269.90 Automatic Execution
 15:53:08 - 05-Sep-25
Sell* 3 $269.96 Automatic Execution
 15:53:07 - 05-Sep-25
Sell* 100 $269.92 Automatic Execution
 15:53:06 - 05-Sep-25
Buy* 2 $269.98 Automatic Execution
 15:53:05 - 05-Sep-25
Sell* 1 $269.98 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 4 $269.98 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 42 $269.99 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.05 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.05 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.05 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 100 $270.02 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 41 $270.02 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 61 $270.02 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 39 $270.02 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 2 $270.02 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 78 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 3 $270.02 Automatic Execution
 15:52:57 - 05-Sep-25
Buy* 32 $270.04 Automatic Execution
 15:52:57 - 05-Sep-25
Buy* 34 $270.04 Automatic Execution
 15:52:57 - 05-Sep-25
Buy* 90 $270.03 Automatic Execution
 15:52:57 - 05-Sep-25
Buy* 100 $270.02 Automatic Execution
 15:52:57 - 05-Sep-25
Sell* 12 $270.02 Automatic Execution
 15:52:57 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:52:57 - 05-Sep-25
Buy* 200 $270.055 Automatic Execution
 15:52:57 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:52:57 - 05-Sep-25
Buy* 100 $270.055 Automatic Execution
 15:52:57 - 05-Sep-25
Sell* 100 $270.03 Automatic Execution
 15:52:57 - 05-Sep-25
Sell* 162 $270.02 Automatic Execution
 15:52:57 - 05-Sep-25
Sell* 15 $270.03 Automatic Execution
 15:52:57 - 05-Sep-25
Sell* 63 $270.02 Automatic Execution
 15:52:57 - 05-Sep-25
Sell* 37 $270.02 Automatic Execution
 15:52:57 - 05-Sep-25
Sell* 100 $270.02 Automatic Execution
 15:52:57 - 05-Sep-25
Sell* 100 $270.03 Automatic Execution
 15:52:57 - 05-Sep-25
Sell* 100 $270.03 Automatic Execution
 15:52:57 - 05-Sep-25
Sell* 100 $270.02 Automatic Execution
 15:52:57 - 05-Sep-25
Sell* 338 $270.02 Automatic Execution
 15:52:57 - 05-Sep-25
Sell* 100 $270.03 Automatic Execution
 15:52:57 - 05-Sep-25
Sell* 112 $270.03 Automatic Execution
 15:52:57 - 05-Sep-25
Sell* 50 $270.04 Automatic Execution
 15:52:57 - 05-Sep-25
Buy* 1 $270.08 Automatic Execution
 15:52:56 - 05-Sep-25
Buy* 1 $270.07 Automatic Execution
 15:52:56 - 05-Sep-25
Sell* 200 $270.02 Automatic Execution
 15:52:50 - 05-Sep-25
Sell* 4 $270.02 Automatic Execution
 15:52:50 - 05-Sep-25
Buy* 5 $270.04 Automatic Execution
 15:52:42 - 05-Sep-25
Buy* 5 $270.04 Automatic Execution
 15:52:42 - 05-Sep-25
Buy* 26 $270.04 Automatic Execution
 15:52:42 - 05-Sep-25
Buy* 12 $270.04 Automatic Execution
 15:52:42 - 05-Sep-25
Buy* 11 $270.04 Automatic Execution
 15:52:42 - 05-Sep-25
Buy* 5 $270.01 Automatic Execution
 15:52:42 - 05-Sep-25
Unknown* 6 $270.01 Automatic Execution
 15:52:42 - 05-Sep-25
Unknown* 6 $270.01 Automatic Execution
 15:52:42 - 05-Sep-25
Sell* 50 $270.00 Automatic Execution
 15:52:42 - 05-Sep-25
Sell* 100 $270.00 Automatic Execution
 15:52:42 - 05-Sep-25
Buy* 35 $270.01 Automatic Execution
 15:52:42 - 05-Sep-25
Buy* 51 $270.01 Automatic Execution
 15:52:42 - 05-Sep-25
Buy* 21 $270.01 Automatic Execution
 15:52:42 - 05-Sep-25
Buy* 64 $270.01 Automatic Execution
 15:52:42 - 05-Sep-25
Buy* 13 $270.01 Automatic Execution
 15:52:42 - 05-Sep-25
Buy* 2 $270.01 Automatic Execution
 15:52:42 - 05-Sep-25
Buy* 8 $270.01 Automatic Execution
 15:52:42 - 05-Sep-25
Sell* 100 $269.90 Automatic Execution
 15:52:22 - 05-Sep-25
Sell* 91 $269.95 Automatic Execution
 15:52:16 - 05-Sep-25
Sell* 3 $269.95 Automatic Execution
 15:52:16 - 05-Sep-25
Sell* 36 $269.95 Automatic Execution
 15:52:16 - 05-Sep-25
Sell* 1 $269.95 Automatic Execution
 15:52:16 - 05-Sep-25
Sell* 9 $269.95 Automatic Execution
 15:52:16 - 05-Sep-25
Sell* 162 $269.98 Automatic Execution
 15:52:14 - 05-Sep-25
Sell* 100 $269.98 Automatic Execution
 15:52:14 - 05-Sep-25
Sell* 100 $269.98 Automatic Execution
 15:52:14 - 05-Sep-25
Sell* 100 $269.97 Automatic Execution
 15:52:14 - 05-Sep-25
Buy* 1 $269.98 Automatic Execution
 15:52:14 - 05-Sep-25
Buy* 16 $269.97 Automatic Execution
 15:52:14 - 05-Sep-25
Buy* 52 $269.97 Automatic Execution
 15:52:14 - 05-Sep-25
Buy* 48 $269.97 Automatic Execution
 15:52:14 - 05-Sep-25
Buy* 4 $269.97 Automatic Execution
 15:52:14 - 05-Sep-25
Sell* 50 $269.94 Automatic Execution
 15:52:13 - 05-Sep-25
Sell* 38 $269.93 Automatic Execution
 15:52:13 - 05-Sep-25
Sell* 162 $269.93 Automatic Execution
 15:52:13 - 05-Sep-25
Sell* 50 $269.93 Automatic Execution
 15:52:11 - 05-Sep-25
Sell* 50 $269.93 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 15 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 5 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 19 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 28 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 26 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 61 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 30 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 40 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 5 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 4 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 1 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 13 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 36 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 31 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 19 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Buy* 1 $269.95 Automatic Execution
 15:52:11 - 05-Sep-25
Sell* 5 $269.89 Automatic Execution
 15:52:01 - 05-Sep-25
Sell* 5 $269.89 Automatic Execution
 15:52:01 - 05-Sep-25
Sell* 5 $269.90 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 5 $269.90 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 5 $269.90 Automatic Execution
 15:52:00 - 05-Sep-25
Buy* 15 $269.91 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 42 $269.88 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 42 $269.88 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 140 $269.895 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 15 $269.895 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 10 $269.895 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 15 $269.895 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 100 $269.895 Automatic Execution
 15:52:00 - 05-Sep-25
Sell* 100 $269.89 Automatic Execution
 15:51:46 - 05-Sep-25
Sell* 14 $269.87 Automatic Execution
 15:51:46 - 05-Sep-25
Sell* 1 $269.87 Automatic Execution
 15:51:46 - 05-Sep-25
Sell* 10 $269.895 Automatic Execution
 15:51:46 - 05-Sep-25
Sell* 15 $269.88 Automatic Execution
 15:51:45 - 05-Sep-25
Sell* 15 $269.88 Automatic Execution
 15:51:45 - 05-Sep-25
Sell* 100 $269.92 Automatic Execution
 15:51:45 - 05-Sep-25
Sell* 100 $269.92 Automatic Execution
 15:51:45 - 05-Sep-25
Sell* 100 $269.92 Automatic Execution
 15:51:45 - 05-Sep-25
Sell* 100 $269.92 Automatic Execution
 15:51:44 - 05-Sep-25
Sell* 80 $269.92 Automatic Execution
 15:51:43 - 05-Sep-25
Sell* 20 $269.92 Automatic Execution
 15:51:43 - 05-Sep-25
Sell* 100 $269.92 Automatic Execution
 15:51:43 - 05-Sep-25
Sell* 100 $269.92 Automatic Execution
 15:51:43 - 05-Sep-25
Sell* 5 $269.91 Automatic Execution
 15:51:39 - 05-Sep-25
Sell* 5 $269.91 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 30 $269.91 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 25 $269.91 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 10 $269.91 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 10 $269.91 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 54 $269.90 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 48 $269.90 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 3 $269.90 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 2 $269.90 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 5 $269.90 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 29 $269.90 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 33 $269.90 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 15 $269.90 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 16 $269.90 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 50 $269.90 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 10 $269.90 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 40 $269.90 Automatic Execution
 15:51:39 - 05-Sep-25
Buy* 25 $269.88 Automatic Execution
 15:51:38 - 05-Sep-25
Sell* 14 $269.84 Automatic Execution
 15:51:37 - 05-Sep-25
Unknown* 17 $269.86 Automatic Execution
 15:51:37 - 05-Sep-25
Unknown* 129 $269.86 Automatic Execution
 15:51:35 - 05-Sep-25
Unknown* 300 $269.86 Automatic Execution
 15:51:35 - 05-Sep-25
Unknown* 100 $269.86 Automatic Execution
 15:51:35 - 05-Sep-25
Unknown* 166 $269.86 Automatic Execution
 15:51:35 - 05-Sep-25
Sell* 32 $269.82 Automatic Execution
 15:51:35 - 05-Sep-25
Sell* 100 $269.82 Automatic Execution
 15:51:35 - 05-Sep-25
Sell* 1 $269.83 Automatic Execution
 15:51:35 - 05-Sep-25
Sell* 1 $269.83 Automatic Execution
 15:51:35 - 05-Sep-25
Sell* 100 $269.83 Automatic Execution
 15:51:35 - 05-Sep-25
Unknown* 10 $269.86 Automatic Execution
 15:51:34 - 05-Sep-25
Unknown* 100 $269.86 Automatic Execution
 15:51:34 - 05-Sep-25
Unknown* 100 $269.86 Automatic Execution
 15:51:34 - 05-Sep-25
Unknown* 100 $269.86 Automatic Execution
 15:51:34 - 05-Sep-25
Unknown* 100 $269.86 Automatic Execution
 15:51:34 - 05-Sep-25
Unknown* 100 $269.86 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 100 $269.86 Automatic Execution
 15:51:29 - 05-Sep-25
Sell* 100 $269.86 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 25 $269.86 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 46 $269.86 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 100 $269.86 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 100 $269.86 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 100 $269.87 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 100 $269.87 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 42 $269.87 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 100 $269.87 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 25 $269.87 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 50 $269.87 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 25 $269.87 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 36 $269.86 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 54 $269.87 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 100 $269.87 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 35 $269.86 Automatic Execution
 15:51:29 - 05-Sep-25
Sell* 32 $269.83 Automatic Execution
 15:51:29 - 05-Sep-25
Sell* 39 $269.82 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 100 $269.83 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 98 $269.83 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 27 $269.83 Automatic Execution
 15:51:28 - 05-Sep-25
Buy* 15 $269.845 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 22 $269.83 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 100 $269.83 Automatic Execution
 15:51:28 - 05-Sep-25
Buy* 15 $269.845 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 27 $269.83 Automatic Execution
 15:51:28 - 05-Sep-25
Buy* 15 $269.845 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 9 $269.84 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 1 $269.84 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 2 $269.83 Automatic Execution
 15:51:28 - 05-Sep-25
Buy* 69 $269.84 Automatic Execution
 15:51:28 - 05-Sep-25
Buy* 14 $269.84 Automatic Execution
 15:51:28 - 05-Sep-25
Buy* 17 $269.84 Automatic Execution
 15:51:28 - 05-Sep-25
Buy* 100 $269.84 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 100 $269.84 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 100 $269.84 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 100 $269.84 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 50 $269.85 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 50 $269.85 Automatic Execution
 15:51:28 - 05-Sep-25
Buy* 5 $269.88 Automatic Execution
 15:51:28 - 05-Sep-25
Buy* 1 $269.88 Automatic Execution
 15:51:19 - 05-Sep-25
Buy* 1 $269.88 Automatic Execution
 15:51:19 - 05-Sep-25
Unknown* 1 $269.86 Automatic Execution
 15:51:18 - 05-Sep-25
Buy* 1 $269.89 Automatic Execution
 15:51:16 - 05-Sep-25
Buy* 1 $269.89 Automatic Execution
 15:51:16 - 05-Sep-25
Sell* 72 $269.83 Automatic Execution
 15:51:15 - 05-Sep-25
Sell* 300 $269.83 Automatic Execution
 15:51:15 - 05-Sep-25
Sell* 50 $269.83 Automatic Execution
 15:51:15 - 05-Sep-25
Sell* 50 $269.83 Automatic Execution
 15:51:15 - 05-Sep-25
Sell* 28 $269.84 Automatic Execution
 15:51:15 - 05-Sep-25
Sell* 28 $269.83 Automatic Execution
 15:51:15 - 05-Sep-25
Sell* 29 $269.84 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 29 $269.85 Automatic Execution
 15:51:13 - 05-Sep-25
Sell* 28 $269.86 Automatic Execution
 15:51:12 - 05-Sep-25
Unknown* 6 $269.895 Automatic Execution
 15:51:11 - 05-Sep-25
Sell* 100 $269.86 Automatic Execution
 15:51:10 - 05-Sep-25
Sell* 50 $269.87 Automatic Execution
 15:51:09 - 05-Sep-25
Sell* 50 $269.88 Automatic Execution
 15:51:09 - 05-Sep-25
Unknown* 35 $269.905 Automatic Execution
 15:51:09 - 05-Sep-25
Unknown* 20 $269.905 Automatic Execution
 15:51:09 - 05-Sep-25
Unknown* 3 $269.905 Automatic Execution
 15:51:08 - 05-Sep-25
Unknown* 25 $269.905 Automatic Execution
 15:51:08 - 05-Sep-25
Unknown* 35 $269.905 Automatic Execution
 15:51:08 - 05-Sep-25
Unknown* 25 $269.905 Automatic Execution
 15:51:08 - 05-Sep-25
Unknown* 12 $269.905 Automatic Execution
 15:51:08 - 05-Sep-25
Sell* 50 $269.86 Automatic Execution
 15:51:08 - 05-Sep-25
Sell* 50 $269.86 Automatic Execution
 15:51:08 - 05-Sep-25
Unknown* 38 $269.905 Automatic Execution
 15:51:08 - 05-Sep-25
Sell* 25 $269.905 Automatic Execution
 15:51:08 - 05-Sep-25
Sell* 25 $269.905 Automatic Execution
 15:51:08 - 05-Sep-25
Sell* 12 $269.905 Automatic Execution
 15:51:08 - 05-Sep-25
Sell* 13 $269.905 Automatic Execution
 15:51:08 - 05-Sep-25
Sell* 100 $269.905 Automatic Execution
 15:51:08 - 05-Sep-25
Sell* 25 $269.905 Automatic Execution
 15:51:08 - 05-Sep-25
Sell* 100 $269.905 Automatic Execution
 15:51:08 - 05-Sep-25
Buy* 36 $269.91 Automatic Execution
 15:51:07 - 05-Sep-25
Buy* 10 $269.91 Automatic Execution
 15:51:07 - 05-Sep-25
Buy* 10 $269.91 Automatic Execution
 15:51:06 - 05-Sep-25
Buy* 100 $269.91 Automatic Execution
 15:51:05 - 05-Sep-25
Buy* 36 $269.91 Automatic Execution
 15:51:05 - 05-Sep-25
Sell* 40 $269.86 Automatic Execution
 15:51:05 - 05-Sep-25
Sell* 41 $269.86 Automatic Execution
 15:51:05 - 05-Sep-25
Buy* 40 $269.86 Automatic Execution
 15:51:05 - 05-Sep-25
Buy* 15 $269.86 Automatic Execution
 15:51:05 - 05-Sep-25
Sell* 11 $269.85 Automatic Execution
 15:51:04 - 05-Sep-25
Buy* 34 $269.85 Automatic Execution
 15:51:04 - 05-Sep-25
Buy* 19 $269.84 Automatic Execution
 15:51:03 - 05-Sep-25
Buy* 35 $269.84 Automatic Execution
 15:51:03 - 05-Sep-25
Buy* 4 $269.80 Automatic Execution
 15:51:02 - 05-Sep-25
Sell* 41 $269.78 Automatic Execution
 15:51:01 - 05-Sep-25
Buy* 79 $269.85 Automatic Execution
 15:50:59 - 05-Sep-25
Sell* 33 $269.85 Automatic Execution
 15:50:54 - 05-Sep-25
Sell* 67 $269.85 Automatic Execution
 15:50:54 - 05-Sep-25
Sell* 100 $269.91 Automatic Execution
 15:50:50 - 05-Sep-25
Buy* 55 $269.94 Automatic Execution
 15:50:50 - 05-Sep-25
Buy* 100 $269.94 Automatic Execution
 15:50:50 - 05-Sep-25
Buy* 25 $269.94 Automatic Execution
 15:50:50 - 05-Sep-25
Buy* 100 $269.94 Automatic Execution
 15:50:50 - 05-Sep-25
Buy* 100 $269.94 Automatic Execution
 15:50:50 - 05-Sep-25
Buy* 100 $269.94 Automatic Execution
 15:50:50 - 05-Sep-25
Buy* 60 $269.94 Automatic Execution
 15:50:50 - 05-Sep-25
Sell* 271 $269.91 Automatic Execution
 15:50:50 - 05-Sep-25
Sell* 60 $269.94 Automatic Execution
 15:50:50 - 05-Sep-25
Sell* 29 $269.91 Automatic Execution
 15:50:50 - 05-Sep-25
Buy* 100 $269.99 Automatic Execution
 15:50:49 - 05-Sep-25
Buy* 3 $269.94 Automatic Execution
 15:50:48 - 05-Sep-25
Sell* 35 $269.95 Automatic Execution
 15:50:48 - 05-Sep-25
Sell* 100 $269.95 Automatic Execution
 15:50:48 - 05-Sep-25
Sell* 100 $269.95 Automatic Execution
 15:50:48 - 05-Sep-25
Sell* 95 $269.96 Automatic Execution
 15:50:48 - 05-Sep-25
Sell* 12 $269.95 Automatic Execution
 15:50:48 - 05-Sep-25
Sell* 65 $269.95 Automatic Execution
 15:50:48 - 05-Sep-25
Sell* 35 $269.95 Automatic Execution
 15:50:48 - 05-Sep-25
Sell* 4 $269.96 Automatic Execution
 15:50:48 - 05-Sep-25
Sell* 35 $269.95 Automatic Execution
 15:50:48 - 05-Sep-25
Sell* 25 $269.97 Automatic Execution
 15:50:47 - 05-Sep-25
Sell* 95 $269.97 Automatic Execution
 15:50:44 - 05-Sep-25
Sell* 105 $269.97 Automatic Execution
 15:50:44 - 05-Sep-25
Sell* 30 $269.98 Automatic Execution
 15:50:43 - 05-Sep-25
Buy* 65 $269.92 Automatic Execution
 15:50:43 - 05-Sep-25
Buy* 100 $269.92 Automatic Execution
 15:50:43 - 05-Sep-25
Sell* 5 $269.88 Automatic Execution
 15:50:43 - 05-Sep-25
Sell* 5 $269.88 Automatic Execution
 15:50:43 - 05-Sep-25
Buy* 30 $269.89 Automatic Execution
 15:50:43 - 05-Sep-25
Buy* 100 $269.83 Automatic Execution
 15:50:35 - 05-Sep-25
Buy* 60 $269.80 Automatic Execution
 15:50:35 - 05-Sep-25
Buy* 40 $269.80 Automatic Execution
 15:50:35 - 05-Sep-25
Sell* 43 $269.84 Automatic Execution
 15:50:33 - 05-Sep-25
Buy* 39 $269.84 Automatic Execution
 15:50:33 - 05-Sep-25
Buy* 30 $269.85 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 42 $269.83 Automatic Execution
 15:50:31 - 05-Sep-25
Sell* 3 $269.84 Automatic Execution
 15:50:31 - 05-Sep-25
Buy* 10 $269.84 Automatic Execution
 15:50:31 - 05-Sep-25
Unknown* 25 $269.78 Automatic Execution
 15:50:27 - 05-Sep-25
Sell* 100 $269.75 Automatic Execution
 15:50:24 - 05-Sep-25
Sell* 100 $269.75 Automatic Execution
 15:50:24 - 05-Sep-25
Sell* 5 $269.79 Automatic Execution
 15:50:22 - 05-Sep-25
Sell* 100 $270.03 Automatic Execution
 15:50:06 - 05-Sep-25
Buy* 100 $270.065 Automatic Execution
 15:50:06 - 05-Sep-25
Buy* 100 $270.065 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 79 $270.03 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 105 $270.03 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 100 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 84 $270.04 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 100 $270.04 Automatic Execution
 15:50:06 - 05-Sep-25
Buy* 100 $270.065 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 154 $270.03 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 100 $270.04 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 31 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 69 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 25 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 25 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Buy* 100 $270.07 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 1 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 1 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 100 $270.04 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 100 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 1 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 1 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 100 $270.04 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 40 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 100 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 100 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 100 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 42 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 58 $270.05 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 42 $270.05 Automatic Execution
 15:50:04 - 05-Sep-25
Sell* 100 $270.04 Automatic Execution
 15:50:04 - 05-Sep-25
Sell* 100 $270.05 Automatic Execution
 15:50:04 - 05-Sep-25
Sell* 100 $270.05 Automatic Execution
 15:50:03 - 05-Sep-25
Buy* 82 $270.08 Automatic Execution
 15:50:03 - 05-Sep-25
Buy* 18 $270.08 Automatic Execution
 15:50:03 - 05-Sep-25
Buy* 23 $270.07 Automatic Execution
 15:50:02 - 05-Sep-25
Buy* 36 $270.08 Automatic Execution
 15:50:02 - 05-Sep-25
Sell* 9 $270.04 Automatic Execution
 15:50:02 - 05-Sep-25
Sell* 19 $270.05 Automatic Execution
 15:50:02 - 05-Sep-25
Sell* 31 $270.05 Automatic Execution
 15:50:02 - 05-Sep-25
Buy* 14 $270.03 Automatic Execution
 15:50:02 - 05-Sep-25
Buy* 10 $270.04 Automatic Execution
 15:50:01 - 05-Sep-25
Buy* 1 $270.03 Automatic Execution
 15:50:01 - 05-Sep-25
Buy* 2 $270.03 Automatic Execution
 15:50:01 - 05-Sep-25
Sell* 40 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 5 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 10 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 4 $269.98 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 1 $269.98 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 5 $269.98 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 65 $269.98 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 25 $269.98 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 5 $269.98 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 5 $269.98 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 20 $269.98 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 5 $269.98 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 5 $269.98 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 30 $269.98 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 5 $269.98 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 5 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 13 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 30 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 4 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 17 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 36 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 24 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 20 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 5 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 5 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 26 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 11 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 11 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 57 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 17 $270.00 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 31 $269.99 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 50 $269.95 Automatic Execution
 15:49:57 - 05-Sep-25
Buy* 45 $269.95 Automatic Execution
 15:49:44 - 05-Sep-25
Buy* 14 $269.96 Automatic Execution
 15:49:44 - 05-Sep-25
Buy* 38 $269.97 Automatic Execution
 15:49:44 - 05-Sep-25
Buy* 42 $269.97 Automatic Execution
 15:49:44 - 05-Sep-25
Buy* 5 $269.97 Automatic Execution
 15:49:44 - 05-Sep-25
Buy* 5 $269.97 Automatic Execution
 15:49:44 - 05-Sep-25
Buy* 13 $269.97 Automatic Execution
 15:49:44 - 05-Sep-25
Buy* 24 $269.97 Automatic Execution
 15:49:44 - 05-Sep-25
Buy* 11 $269.97 Automatic Execution
 15:49:44 - 05-Sep-25
Buy* 1 $269.95 Automatic Execution
 15:49:42 - 05-Sep-25
Buy* 12 $269.94 Automatic Execution
 15:49:42 - 05-Sep-25
Sell* 2 $269.91 Automatic Execution
 15:49:41 - 05-Sep-25
Sell* 2 $269.92 Automatic Execution
 15:49:41 - 05-Sep-25
Sell* 15 $269.96 Automatic Execution
 15:49:29 - 05-Sep-25
Sell* 1 $269.93 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 31 $269.93 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 28 $269.93 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 54 $269.93 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 50 $269.93 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 38 $269.94 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 95 $269.95 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 105 $269.95 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 100 $269.95 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 70 $269.93 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 200 $269.96 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 51 $269.96 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 1 $269.98 Automatic Execution
 15:49:28 - 05-Sep-25
Sell* 45 $269.97 Automatic Execution
 15:49:24 - 05-Sep-25
Sell* 51 $269.97 Automatic Execution
 15:49:24 - 05-Sep-25
Sell* 46 $269.97 Automatic Execution
 15:49:23 - 05-Sep-25
Unknown* 85 $270.00 Automatic Execution
 15:49:23 - 05-Sep-25
Unknown* 3 $270.00 Automatic Execution
 15:49:23 - 05-Sep-25
Unknown* 9 $270.00 Automatic Execution
 15:49:22 - 05-Sep-25
Unknown* 3 $270.00 Automatic Execution
 15:49:20 - 05-Sep-25
Unknown* 100 $270.00 Automatic Execution
 15:49:17 - 05-Sep-25
Buy* 10 $270.03 Automatic Execution
 15:49:16 - 05-Sep-25
Buy* 10 $270.02 Automatic Execution
 15:49:16 - 05-Sep-25
Buy* 100 $270.02 Automatic Execution
 15:49:16 - 05-Sep-25
Buy* 64 $270.02 Automatic Execution
 15:49:16 - 05-Sep-25
Buy* 16 $269.99 Automatic Execution
 15:49:15 - 05-Sep-25
Buy* 8 $270.01 Automatic Execution
 15:49:15 - 05-Sep-25
Buy* 11 $270.01 Automatic Execution
 15:49:15 - 05-Sep-25
Buy* 75 $270.01 Automatic Execution
 15:49:15 - 05-Sep-25
Buy* 10 $269.99 Automatic Execution
 15:49:00 - 05-Sep-25
Buy* 12 $269.99 Automatic Execution
 15:49:00 - 05-Sep-25
Buy* 4 $269.99 Automatic Execution
 15:49:00 - 05-Sep-25
Buy* 6 $269.98 Automatic Execution
 15:48:54 - 05-Sep-25
Buy* 4 $269.99 Automatic Execution
 15:48:54 - 05-Sep-25
Buy* 9 $269.97 Automatic Execution
 15:48:54 - 05-Sep-25
Buy* 11 $269.97 Automatic Execution
 15:48:54 - 05-Sep-25
Sell* 100 $269.94 Automatic Execution
 15:48:33 - 05-Sep-25
Sell* 100 $269.94 Automatic Execution
 15:48:33 - 05-Sep-25
Sell* 5 $269.96 Automatic Execution
 15:48:28 - 05-Sep-25
Buy* 100 $269.95 Automatic Execution
 15:48:28 - 05-Sep-25
Sell* 100 $269.93 Automatic Execution
 15:48:27 - 05-Sep-25
Sell* 35 $269.93 Automatic Execution
 15:48:27 - 05-Sep-25
Sell* 36 $269.93 Automatic Execution
 15:48:27 - 05-Sep-25
Sell* 464 $269.93 Automatic Execution
 15:48:27 - 05-Sep-25
Sell* 36 $269.94 Automatic Execution
 15:48:27 - 05-Sep-25
Sell* 63 $269.93 Automatic Execution
 15:48:27 - 05-Sep-25
Sell* 100 $269.94 Automatic Execution
 15:48:27 - 05-Sep-25
Sell* 65 $269.93 Automatic Execution
 15:48:27 - 05-Sep-25
Sell* 500 $269.93 Automatic Execution
 15:48:27 - 05-Sep-25
Sell* 100 $269.94 Automatic Execution
 15:48:27 - 05-Sep-25
Sell* 64 $269.94 Automatic Execution
 15:48:27 - 05-Sep-25
Buy* 163 $269.97 Automatic Execution
 15:48:27 - 05-Sep-25
Unknown* 1 $269.98 Automatic Execution
 15:48:27 - 05-Sep-25
Buy* 13 $269.99 Automatic Execution
 15:48:23 - 05-Sep-25
Buy* 13 $269.99 Automatic Execution
 15:48:22 - 05-Sep-25
Sell* 5 $269.96 Automatic Execution
 15:48:20 - 05-Sep-25
Buy* 10 $269.98 Automatic Execution
 15:48:20 - 05-Sep-25
Buy* 22 $269.97 Automatic Execution
 15:48:20 - 05-Sep-25
Buy* 1 $269.94 Automatic Execution
 15:48:20 - 05-Sep-25
Buy* 3 $269.94 Automatic Execution
 15:48:20 - 05-Sep-25
Buy* 6 $269.94 Automatic Execution
 15:48:20 - 05-Sep-25
Buy* 13 $269.93 Automatic Execution
 15:48:16 - 05-Sep-25
Buy* 14 $269.93 Automatic Execution
 15:48:12 - 05-Sep-25
Buy* 12 $269.92 Automatic Execution
 15:48:11 - 05-Sep-25
Buy* 2 $269.92 Automatic Execution
 15:48:11 - 05-Sep-25
Buy* 11 $269.91 Automatic Execution
 15:48:10 - 05-Sep-25
Buy* 13 $269.91 Automatic Execution
 15:48:08 - 05-Sep-25
Buy* 2 $269.92 Automatic Execution
 15:48:07 - 05-Sep-25
Buy* 5 $269.91 Automatic Execution
 15:48:07 - 05-Sep-25
Buy* 73 $269.91 Automatic Execution
 15:48:07 - 05-Sep-25
Buy* 11 $269.91 Automatic Execution
 15:48:07 - 05-Sep-25
Buy* 30 $269.90 Automatic Execution
 15:48:07 - 05-Sep-25
Buy* 21 $269.89 Automatic Execution
 15:48:06 - 05-Sep-25
Buy* 4 $269.89 Automatic Execution
 15:48:06 - 05-Sep-25
Buy* 56 $269.89 Automatic Execution
 15:48:06 - 05-Sep-25
Buy* 4 $269.88 Automatic Execution
 15:48:06 - 05-Sep-25
Buy* 100 $269.865 Automatic Execution
 15:48:06 - 05-Sep-25
Buy* 2 $269.88 Automatic Execution
 15:48:00 - 05-Sep-25
Buy* 1 $269.85 Automatic Execution
 15:47:51 - 05-Sep-25
Buy* 4 $269.81 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 5 $269.85 Automatic Execution
 15:47:26 - 05-Sep-25
Sell* 100 $269.90 Automatic Execution
 15:47:26 - 05-Sep-25
Sell* 70 $269.92 Automatic Execution
 15:47:25 - 05-Sep-25
Sell* 30 $269.92 Automatic Execution
 15:47:25 - 05-Sep-25
Sell* 54 $269.93 Automatic Execution
 15:47:20 - 05-Sep-25
Sell* 1 $269.94 Automatic Execution
 15:47:20 - 05-Sep-25
Sell* 12 $269.94 Automatic Execution
 15:47:20 - 05-Sep-25
Sell* 74 $269.97 Automatic Execution
 15:47:20 - 05-Sep-25
Sell* 100 $269.97 Automatic Execution
 15:47:20 - 05-Sep-25
Sell* 12 $269.95 Automatic Execution
 15:47:20 - 05-Sep-25
Sell* 7 $269.98 Automatic Execution
 15:47:16 - 05-Sep-25
Buy* 12 $269.97 Automatic Execution
 15:47:16 - 05-Sep-25
Buy* 12 $269.96 Automatic Execution
 15:47:16 - 05-Sep-25
Buy* 1 $269.96 Automatic Execution
 15:47:16 - 05-Sep-25
Sell* 26 $269.97 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 100 $269.97 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 100 $269.97 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 25 $269.97 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 4 $269.99 Automatic Execution
 15:47:06 - 05-Sep-25
Buy* 100 $269.99 Automatic Execution
 15:47:06 - 05-Sep-25
Buy* 3 $269.99 Automatic Execution
 15:47:06 - 05-Sep-25
Sell* 4 $269.97 Automatic Execution
 15:47:06 - 05-Sep-25
Sell* 181 $269.97 Automatic Execution
 15:47:06 - 05-Sep-25
Sell* 19 $269.97 Automatic Execution
 15:47:06 - 05-Sep-25
Sell* 10 $269.97 Automatic Execution
 15:47:02 - 05-Sep-25
Sell* 71 $269.97 Automatic Execution
 15:47:02 - 05-Sep-25
Sell* 19 $269.97 Automatic Execution
 15:47:02 - 05-Sep-25
Sell* 72 $269.97 Automatic Execution
 15:46:51 - 05-Sep-25
Sell* 5 $269.97 Automatic Execution
 15:46:49 - 05-Sep-25
Sell* 1 $270.00 Automatic Execution
 15:46:49 - 05-Sep-25
Buy* 108 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 44 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 2 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 46 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 100 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 100 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Sell* 1 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 12 $270.01 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 191 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 1 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 100 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 100 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 9 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 3 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Unknown* 4 $269.99 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 21 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 10 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 15 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 7 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 3 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 5 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 10 $270.00 Automatic Execution
 15:46:48 - 05-Sep-25
Buy* 4 $269.99 Automatic Execution
 15:46:47 - 05-Sep-25
Buy* 12 $269.99 Automatic Execution
 15:46:45 - 05-Sep-25
Buy* 1 $269.98 Automatic Execution
 15:46:44 - 05-Sep-25
Buy* 11 $269.95 Automatic Execution
 15:46:43 - 05-Sep-25
Buy* 29 $269.95 Automatic Execution
 15:46:43 - 05-Sep-25
Buy* 100 $269.95 Automatic Execution
 15:46:43 - 05-Sep-25
Buy* 45 $269.915 Automatic Execution
 15:46:41 - 05-Sep-25
Sell* 200 $269.90 Automatic Execution
 15:46:38 - 05-Sep-25
Sell* 51 $269.90 Automatic Execution
 15:46:38 - 05-Sep-25
Sell* 42 $269.90 Automatic Execution
 15:46:38 - 05-Sep-25
Sell* 6 $269.90 Automatic Execution
 15:46:38 - 05-Sep-25
Sell* 50 $269.90 Automatic Execution
 15:46:38 - 05-Sep-25
Sell* 2 $269.90 Automatic Execution
 15:46:36 - 05-Sep-25
Buy* 1 $269.91 Automatic Execution
 15:46:34 - 05-Sep-25
Buy* 100 $269.89 Automatic Execution
 15:46:34 - 05-Sep-25
Buy* 50 $269.89 Automatic Execution
 15:46:34 - 05-Sep-25
Buy* 10 $269.89 Automatic Execution
 15:46:34 - 05-Sep-25
Buy* 50 $269.89 Automatic Execution
 15:46:34 - 05-Sep-25
Buy* 13 $269.86 Automatic Execution
 15:46:31 - 05-Sep-25
Buy* 8 $269.85 Automatic Execution
 15:46:31 - 05-Sep-25
Unknown* 38 $269.81 Automatic Execution
 15:46:29 - 05-Sep-25
Buy* 59 $269.82 Automatic Execution
 15:46:20 - 05-Sep-25
Buy* 38 $269.82 Automatic Execution
 15:46:20 - 05-Sep-25
Buy* 3 $269.82 Automatic Execution
 15:46:20 - 05-Sep-25
Buy* 1 $269.82 Automatic Execution
 15:46:18 - 05-Sep-25
Buy* 13 $269.82 Automatic Execution
 15:46:13 - 05-Sep-25
Buy* 10 $269.86 Automatic Execution
 15:46:04 - 05-Sep-25
Buy* 5 $269.84 Automatic Execution
 15:46:01 - 05-Sep-25
Buy* 5 $269.84 Automatic Execution
 15:46:01 - 05-Sep-25
Buy* 1 $269.84 Automatic Execution
 15:46:01 - 05-Sep-25
Sell* 41 $269.86 Automatic Execution
 15:46:00 - 05-Sep-25
Unknown* 100 $269.86 Automatic Execution
 15:46:00 - 05-Sep-25
Unknown* 100 $269.86 Automatic Execution
 15:46:00 - 05-Sep-25
Buy* 45 $269.84 Automatic Execution
 15:46:00 - 05-Sep-25
Buy* 200 $269.84 Automatic Execution
 15:46:00 - 05-Sep-25
Buy* 50 $269.84 Automatic Execution
 15:46:00 - 05-Sep-25
Unknown* 50 $269.83 Automatic Execution
 15:46:00 - 05-Sep-25
Buy* 10 $269.83 Automatic Execution
 15:46:00 - 05-Sep-25
Unknown* 1 $269.82 Automatic Execution
 15:46:00 - 05-Sep-25
Unknown* 1 $269.82 Automatic Execution
 15:46:00 - 05-Sep-25
Buy* 12 $269.83 Automatic Execution
 15:46:00 - 05-Sep-25
Buy* 14 $269.83 Automatic Execution
 15:46:00 - 05-Sep-25
Buy* 10 $269.83 Automatic Execution
 15:46:00 - 05-Sep-25
Buy* 5 $269.83 Automatic Execution
 15:46:00 - 05-Sep-25
Buy* 5 $269.83 Automatic Execution
 15:46:00 - 05-Sep-25
Buy* 72 $269.83 Automatic Execution
 15:46:00 - 05-Sep-25
Buy* 50 $269.82 Automatic Execution
 15:46:00 - 05-Sep-25
Buy* 1 $269.30 Automatic Execution
 15:31:11 - 05-Sep-25
Sell* 100 $269.27 Automatic Execution
 15:31:08 - 05-Sep-25
Buy* 1 $269.34 Automatic Execution
 15:31:06 - 05-Sep-25
Sell* 43 $269.33 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 14 $269.33 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 43 $269.34 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 57 $269.34 Automatic Execution
 15:31:05 - 05-Sep-25
Sell* 66 $269.34 Automatic Execution
 15:30:54 - 05-Sep-25
Sell* 4 $269.34 Automatic Execution
 15:30:54 - 05-Sep-25
Sell* 1 $269.34 Automatic Execution
 15:30:52 - 05-Sep-25
Sell* 29 $269.34 Automatic Execution
 15:30:52 - 05-Sep-25
Sell* 100 $269.35 Automatic Execution
 15:30:49 - 05-Sep-25
Sell* 89 $269.36 Automatic Execution
 15:30:47 - 05-Sep-25
Sell* 11 $269.36 Automatic Execution
 15:30:47 - 05-Sep-25
Sell* 100 $269.37 Automatic Execution
 15:30:47 - 05-Sep-25
Sell* 52 $269.37 Automatic Execution
 15:30:32 - 05-Sep-25
Unknown* 11 $269.42 Automatic Execution
 15:30:24 - 05-Sep-25
Buy* 24 $269.41 Automatic Execution
 15:30:24 - 05-Sep-25
Buy* 10 $269.41 Automatic Execution
 15:30:24 - 05-Sep-25
Buy* 1 $269.40 Automatic Execution
 15:30:24 - 05-Sep-25
Sell* 14 $269.40 Automatic Execution
 15:30:23 - 05-Sep-25
Sell* 25 $269.40 Automatic Execution
 15:30:23 - 05-Sep-25
Sell* 100 $269.40 Automatic Execution
 15:30:23 - 05-Sep-25
Sell* 52 $269.40 Automatic Execution
 15:30:23 - 05-Sep-25
Sell* 100 $269.40 Automatic Execution
 15:30:23 - 05-Sep-25
Sell* 100 $269.40 Automatic Execution
 15:30:23 - 05-Sep-25
Sell* 100 $269.41 Automatic Execution
 15:30:23 - 05-Sep-25
Buy* 7 $269.45 Automatic Execution
 15:30:13 - 05-Sep-25
Buy* 10 $269.45 Automatic Execution
 15:30:13 - 05-Sep-25
Buy* 22 $269.45 Automatic Execution
 15:30:00 - 05-Sep-25
Buy* 25 $269.45 Automatic Execution
 15:30:00 - 05-Sep-25
Buy* 5 $269.43 Automatic Execution
 15:29:50 - 05-Sep-25
Buy* 3 $269.43 Automatic Execution
 15:29:50 - 05-Sep-25
Buy* 3 $269.43 Automatic Execution
 15:29:46 - 05-Sep-25
Buy* 27 $269.42 Automatic Execution
 15:29:46 - 05-Sep-25
Buy* 20 $269.42 Automatic Execution
 15:29:46 - 05-Sep-25
Buy* 12 $269.42 Automatic Execution
 15:29:46 - 05-Sep-25
Buy* 9 $269.42 Automatic Execution
 15:29:46 - 05-Sep-25
Buy* 1 $269.42 Automatic Execution
 15:29:38 - 05-Sep-25
Buy* 1 $269.42 Automatic Execution
 15:29:38 - 05-Sep-25
Buy* 1 $269.42 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 4 $269.40 Automatic Execution
 15:29:35 - 05-Sep-25
Buy* 24 $269.40 Automatic Execution
 15:29:35 - 05-Sep-25
Buy* 52 $269.40 Automatic Execution
 15:29:35 - 05-Sep-25
Buy* 10 $269.40 Automatic Execution
 15:29:35 - 05-Sep-25
Sell* 161 $269.36 Automatic Execution
 15:29:33 - 05-Sep-25
Sell* 79 $269.36 Automatic Execution
 15:29:33 - 05-Sep-25
Sell* 24 $269.36 Automatic Execution
 15:29:32 - 05-Sep-25
Sell* 80 $269.36 Automatic Execution
 15:29:32 - 05-Sep-25
Sell* 20 $269.36 Automatic Execution
 15:29:29 - 05-Sep-25
Sell* 1 $269.39 Automatic Execution
 15:29:28 - 05-Sep-25
Sell* 100 $269.39 Automatic Execution
 15:29:28 - 05-Sep-25
Sell* 96 $269.42 Automatic Execution
 15:29:13 - 05-Sep-25
Sell* 4 $269.42 Automatic Execution
 15:29:13 - 05-Sep-25
Buy* 100 $269.46 Automatic Execution
 15:29:08 - 05-Sep-25
Buy* 100 $269.44 Automatic Execution
 15:29:08 - 05-Sep-25
Sell* 71 $269.45 Automatic Execution
 15:29:08 - 05-Sep-25
Sell* 29 $269.45 Automatic Execution
 15:29:08 - 05-Sep-25
Sell* 43 $269.45 Automatic Execution
 15:29:08 - 05-Sep-25
Sell* 100 $269.45 Automatic Execution
 15:29:08 - 05-Sep-25
Sell* 100 $269.46 Automatic Execution
 15:29:08 - 05-Sep-25
Sell* 100 $269.46 Automatic Execution
 15:29:00 - 05-Sep-25
Sell* 43 $269.46 Automatic Execution
 15:29:00 - 05-Sep-25
Buy* 4 $269.48 Automatic Execution
 15:28:59 - 05-Sep-25
Buy* 87 $269.47 Automatic Execution
 15:28:59 - 05-Sep-25
Buy* 5 $269.47 Automatic Execution
 15:28:59 - 05-Sep-25
Buy* 5 $269.47 Automatic Execution
 15:28:59 - 05-Sep-25
Buy* 21 $269.47 Automatic Execution
 15:28:59 - 05-Sep-25
Buy* 5 $269.47 Automatic Execution
 15:28:59 - 05-Sep-25
Buy* 33 $269.47 Automatic Execution
 15:28:59 - 05-Sep-25
Buy* 14 $269.46 Automatic Execution
 15:28:59 - 05-Sep-25
Buy* 10 $269.45 Automatic Execution
 15:28:59 - 05-Sep-25
Sell* 6 $269.40 Automatic Execution
 15:28:57 - 05-Sep-25
Sell* 100 $269.44 Automatic Execution
 15:28:56 - 05-Sep-25
Sell* 100 $269.45 Automatic Execution
 15:28:56 - 05-Sep-25
Buy* 11 $269.47 Automatic Execution
 15:28:55 - 05-Sep-25
Buy* 17 $269.47 Automatic Execution
 15:28:55 - 05-Sep-25
Buy* 31 $269.47 Automatic Execution
 15:28:55 - 05-Sep-25
Buy* 30 $269.47 Automatic Execution
 15:28:55 - 05-Sep-25
Buy* 3 $269.46 Automatic Execution
 15:28:55 - 05-Sep-25
Buy* 8 $269.45 Automatic Execution
 15:28:54 - 05-Sep-25
Buy* 7 $269.45 Automatic Execution
 15:28:53 - 05-Sep-25
Buy* 28 $269.43 Automatic Execution
 15:28:52 - 05-Sep-25
Buy* 9 $269.45 Automatic Execution
 15:28:52 - 05-Sep-25
Buy* 7 $269.46 Automatic Execution
 15:28:49 - 05-Sep-25
Buy* 70 $269.46 Automatic Execution
 15:28:46 - 05-Sep-25
Buy* 1 $269.46 Automatic Execution
 15:28:46 - 05-Sep-25
Buy* 100 $269.44 Automatic Execution
 15:28:46 - 05-Sep-25
Buy* 51 $269.44 Automatic Execution
 15:28:45 - 05-Sep-25
Buy* 1 $269.45 Automatic Execution
 15:28:45 - 05-Sep-25
Buy* 20 $269.44 Automatic Execution
 15:28:45 - 05-Sep-25
Buy* 37 $269.44 Automatic Execution
 15:28:45 - 05-Sep-25
Buy* 10 $269.44 Automatic Execution
 15:28:45 - 05-Sep-25
Buy* 25 $269.44 Automatic Execution
 15:28:45 - 05-Sep-25
Buy* 2 $269.42 Automatic Execution
 15:28:41 - 05-Sep-25
Buy* 11 $269.42 Automatic Execution
 15:28:41 - 05-Sep-25
Sell* 98 $269.40 Automatic Execution
 15:28:41 - 05-Sep-25
Sell* 2 $269.41 Automatic Execution
 15:28:41 - 05-Sep-25
Buy* 100 $269.415 Automatic Execution
 15:28:41 - 05-Sep-25
Sell* 2 $269.42 Automatic Execution
 15:28:14 - 05-Sep-25
Sell* 64 $269.47 Automatic Execution
 15:27:56 - 05-Sep-25
Sell* 100 $269.47 Automatic Execution
 15:27:56 - 05-Sep-25
Sell* 100 $269.47 Automatic Execution
 15:27:56 - 05-Sep-25
Sell* 12 $269.59 Automatic Execution
 15:27:29 - 05-Sep-25
Sell* 4 $269.61 Automatic Execution
 15:27:13 - 05-Sep-25
Sell* 100 $269.62 Automatic Execution
 15:27:13 - 05-Sep-25
Sell* 100 $269.62 Automatic Execution
 15:27:13 - 05-Sep-25
Sell* 100 $269.62 Automatic Execution
 15:27:13 - 05-Sep-25
Sell* 100 $269.62 Automatic Execution
 15:27:13 - 05-Sep-25
Sell* 100 $269.62 Automatic Execution
 15:27:13 - 05-Sep-25
Sell* 6 $269.62 Automatic Execution
 15:27:12 - 05-Sep-25
Sell* 4 $269.64 Automatic Execution
 15:27:07 - 05-Sep-25
Buy* 99 $269.72 Automatic Execution
 15:27:01 - 05-Sep-25
Buy* 1 $269.70 Automatic Execution
 15:27:01 - 05-Sep-25
Buy* 1 $269.69 Automatic Execution
 15:27:01 - 05-Sep-25
Buy* 100 $269.69 Automatic Execution
 15:27:01 - 05-Sep-25
Buy* 9 $269.68 Automatic Execution
 15:26:55 - 05-Sep-25
Buy* 21 $269.68 Automatic Execution
 15:26:55 - 05-Sep-25
Buy* 12 $269.68 Automatic Execution
 15:26:55 - 05-Sep-25
Buy* 48 $269.68 Automatic Execution
 15:26:51 - 05-Sep-25
Buy* 1 $269.68 Automatic Execution
 15:26:51 - 05-Sep-25
Buy* 3 $269.68 Automatic Execution
 15:26:51 - 05-Sep-25
Buy* 43 $269.67 Automatic Execution
 15:26:51 - 05-Sep-25
Buy* 1 $269.67 Automatic Execution
 15:26:51 - 05-Sep-25
Buy* 31 $269.67 Automatic Execution
 15:26:51 - 05-Sep-25
Buy* 17 $269.67 Automatic Execution
 15:26:51 - 05-Sep-25
Buy* 3 $269.66 Automatic Execution
 15:26:36 - 05-Sep-25
Buy* 35 $269.66 Automatic Execution
 15:26:36 - 05-Sep-25
Buy* 100 $269.66 Automatic Execution
 15:26:36 - 05-Sep-25
Buy* 40 $269.66 Automatic Execution
 15:26:36 - 05-Sep-25
Buy* 10 $269.66 Automatic Execution
 15:26:36 - 05-Sep-25
Buy* 2 $269.66 Automatic Execution
 15:26:36 - 05-Sep-25
Buy* 1 $269.65 Automatic Execution
 15:26:36 - 05-Sep-25
Sell* 100 $269.62 Automatic Execution
 15:26:31 - 05-Sep-25
Sell* 100 $269.62 Automatic Execution
 15:26:27 - 05-Sep-25
Sell* 100 $269.62 Automatic Execution
 15:26:27 - 05-Sep-25
Sell* 79 $269.62 Automatic Execution
 15:26:27 - 05-Sep-25
Sell* 100 $269.63 Automatic Execution
 15:26:27 - 05-Sep-25
Sell* 7 $269.63 Automatic Execution
 15:26:22 - 05-Sep-25
Sell* 7 $269.66 Automatic Execution
 15:26:15 - 05-Sep-25
Buy* 22 $269.67 Automatic Execution
 15:26:15 - 05-Sep-25
Buy* 11 $269.67 Automatic Execution
 15:26:15 - 05-Sep-25
Buy* 5 $269.67 Automatic Execution
 15:26:15 - 05-Sep-25
Sell* 18 $269.64 Automatic Execution
 15:26:08 - 05-Sep-25
Sell* 100 $269.64 Automatic Execution
 15:26:08 - 05-Sep-25
Sell* 100 $269.64 Automatic Execution
 15:26:05 - 05-Sep-25
Sell* 18 $269.65 Automatic Execution
 15:26:05 - 05-Sep-25
Sell* 1 $269.64 Automatic Execution
 15:26:05 - 05-Sep-25
Sell* 100 $269.65 Automatic Execution
 15:25:52 - 05-Sep-25
Sell* 4 $269.65 Automatic Execution
 15:25:50 - 05-Sep-25
Sell* 97 $269.65 Automatic Execution
 15:25:50 - 05-Sep-25
Sell* 51 $269.65 Automatic Execution
 15:25:50 - 05-Sep-25
Buy* 2 $269.67 Automatic Execution
 15:25:50 - 05-Sep-25
Buy* 20 $269.67 Automatic Execution
 15:25:50 - 05-Sep-25
Buy* 20 $269.66 Automatic Execution
 15:25:50 - 05-Sep-25
Sell* 49 $269.65 Automatic Execution
 15:25:50 - 05-Sep-25
Sell* 51 $269.65 Automatic Execution
 15:25:50 - 05-Sep-25
Sell* 100 $269.65 Automatic Execution
 15:25:50 - 05-Sep-25
Sell* 52 $269.65 Automatic Execution
 15:25:50 - 05-Sep-25
Sell* 2 $269.65 Automatic Execution
 15:25:50 - 05-Sep-25
Sell* 100 $269.67 Automatic Execution
 15:25:49 - 05-Sep-25
Sell* 40 $269.69 Automatic Execution
 15:25:18 - 05-Sep-25
Sell* 32 $269.69 Automatic Execution
 15:25:18 - 05-Sep-25
Sell* 25 $269.72 Automatic Execution
 15:25:18 - 05-Sep-25
Sell* 29 $269.72 Automatic Execution
 15:25:18 - 05-Sep-25
Sell* 24 $269.72 Automatic Execution
 15:25:18 - 05-Sep-25
Sell* 78 $269.73 Automatic Execution
 15:25:15 - 05-Sep-25
Sell* 1 $269.72 Automatic Execution
 15:25:00 - 05-Sep-25
Sell* 1 $269.72 Automatic Execution
 15:25:00 - 05-Sep-25
Sell* 100 $269.73 Automatic Execution
 15:25:00 - 05-Sep-25
Sell* 1 $269.73 Automatic Execution
 15:25:00 - 05-Sep-25
Sell* 2 $269.75 Automatic Execution
 15:25:00 - 05-Sep-25
Sell* 10 $269.75 Automatic Execution
 15:24:54 - 05-Sep-25
Sell* 19 $269.72 Automatic Execution
 15:24:39 - 05-Sep-25
Sell* 28 $269.72 Automatic Execution
 15:24:38 - 05-Sep-25
Sell* 87 $269.72 Automatic Execution
 15:24:38 - 05-Sep-25
Sell* 79 $269.74 Automatic Execution
 15:24:37 - 05-Sep-25
Sell* 2 $269.74 Automatic Execution
 15:24:37 - 05-Sep-25
Sell* 3 $269.75 Automatic Execution
 15:24:25 - 05-Sep-25
Sell* 26 $269.75 Automatic Execution
 15:24:23 - 05-Sep-25
Sell* 74 $269.75 Automatic Execution
 15:24:23 - 05-Sep-25
Sell* 24 $269.74 Automatic Execution
 15:24:23 - 05-Sep-25
Sell* 51 $269.74 Automatic Execution
 15:24:23 - 05-Sep-25
Sell* 90 $269.76 Automatic Execution
 15:24:21 - 05-Sep-25
Sell* 4 $269.75 Automatic Execution
 15:24:19 - 05-Sep-25
Sell* 100 $269.75 Automatic Execution
 15:24:19 - 05-Sep-25
Sell* 39 $269.76 Automatic Execution
 15:24:19 - 05-Sep-25
Sell* 1 $269.77 Automatic Execution
 15:24:18 - 05-Sep-25
Buy* 7 $269.80 Automatic Execution
 15:24:13 - 05-Sep-25
Buy* 61 $269.80 Automatic Execution
 15:24:10 - 05-Sep-25
Buy* 11 $269.81 Automatic Execution
 15:24:10 - 05-Sep-25
Buy* 8 $269.77 Automatic Execution
 15:24:10 - 05-Sep-25
Buy* 46 $269.77 Automatic Execution
 15:24:10 - 05-Sep-25
Buy* 91 $269.78 Automatic Execution
 15:24:10 - 05-Sep-25
Buy* 39 $269.78 Automatic Execution
 15:24:10 - 05-Sep-25
Buy* 14 $269.77 Automatic Execution
 15:24:10 - 05-Sep-25
Buy* 14 $269.77 Automatic Execution
 15:24:10 - 05-Sep-25
Buy* 5 $269.77 Automatic Execution
 15:24:10 - 05-Sep-25
Buy* 11 $269.77 Automatic Execution
 15:24:10 - 05-Sep-25
Buy* 10 $269.77 Automatic Execution
 15:24:10 - 05-Sep-25
Buy* 100 $269.74 Automatic Execution
 15:24:00 - 05-Sep-25
Buy* 100 $269.74 Automatic Execution
 15:24:00 - 05-Sep-25
Buy* 3 $269.77 Automatic Execution
 15:23:38 - 05-Sep-25
Sell* 5 $269.74 Automatic Execution
 15:23:36 - 05-Sep-25
Sell* 5 $269.75 Automatic Execution
 15:23:36 - 05-Sep-25
Sell* 5 $269.75 Automatic Execution
 15:23:36 - 05-Sep-25
Buy* 1 $269.75 Automatic Execution
 15:23:35 - 05-Sep-25
Buy* 50 $269.76 Automatic Execution
 15:23:35 - 05-Sep-25
Buy* 28 $269.74 Automatic Execution
 15:23:30 - 05-Sep-25
Unknown* 66 $269.71 Automatic Execution
 15:23:30 - 05-Sep-25
Unknown* 34 $269.71 Automatic Execution
 15:23:30 - 05-Sep-25
Buy* 36 $269.72 Automatic Execution
 15:23:30 - 05-Sep-25
Buy* 6 $269.73 Automatic Execution
 15:23:30 - 05-Sep-25
Buy* 15 $269.72 Automatic Execution
 15:23:30 - 05-Sep-25
Buy* 100 $269.72 Automatic Execution
 15:23:30 - 05-Sep-25
Buy* 62 $269.72 Automatic Execution
 15:23:30 - 05-Sep-25
Buy* 85 $269.72 Automatic Execution
 15:23:30 - 05-Sep-25
Buy* 15 $269.72 Automatic Execution
 15:23:30 - 05-Sep-25
Buy* 10 $269.71 Automatic Execution
 15:23:30 - 05-Sep-25
Buy* 60 $269.71 Automatic Execution
 15:23:24 - 05-Sep-25
Buy* 14 $269.71 Automatic Execution
 15:23:24 - 05-Sep-25
Buy* 76 $269.71 Automatic Execution
 15:23:24 - 05-Sep-25
Buy* 24 $269.71 Automatic Execution
 15:23:24 - 05-Sep-25
Buy* 200 $269.72 Automatic Execution
 15:23:24 - 05-Sep-25
Sell* 151 $269.74 Automatic Execution
 15:23:05 - 05-Sep-25
Sell* 54 $269.74 Automatic Execution
 15:23:05 - 05-Sep-25
Sell* 7 $269.75 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 84 $269.75 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 100 $269.76 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 100 $269.76 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 37 $269.77 Automatic Execution
 15:22:55 - 05-Sep-25
Buy* 37 $269.80 Automatic Execution
 15:22:52 - 05-Sep-25
Sell* 37 $269.77 Automatic Execution
 15:22:44 - 05-Sep-25
Buy* 12 $269.80 Automatic Execution
 15:22:35 - 05-Sep-25
Sell* 6 $269.77 Automatic Execution
 15:22:26 - 05-Sep-25
Sell* 9 $269.78 Automatic Execution
 15:22:24 - 05-Sep-25
Buy* 15 $269.82 Automatic Execution
 15:22:13 - 05-Sep-25
Buy* 15 $269.82 Automatic Execution
 15:22:13 - 05-Sep-25
Unknown* 90 $269.80 Automatic Execution
 15:22:13 - 05-Sep-25
Unknown* 86 $269.80 Automatic Execution
 15:22:13 - 05-Sep-25
Buy* 100 $269.81 Automatic Execution
 15:22:13 - 05-Sep-25
Buy* 100 $269.81 Automatic Execution
 15:22:13 - 05-Sep-25
Buy* 100 $269.81 Automatic Execution
 15:22:13 - 05-Sep-25
Buy* 100 $269.81 Automatic Execution
 15:22:13 - 05-Sep-25
Buy* 15 $269.82 Automatic Execution
 15:22:13 - 05-Sep-25
Buy* 100 $269.83 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 100 $269.83 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 4 $269.83 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 100 $269.83 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 9 $269.83 Automatic Execution
 15:22:02 - 05-Sep-25
Buy* 36 $269.82 Automatic Execution
 15:21:59 - 05-Sep-25
Sell* 9 $269.81 Automatic Execution
 15:21:59 - 05-Sep-25
Sell* 10 $269.81 Automatic Execution
 15:21:59 - 05-Sep-25
Buy* 44 $269.81 Automatic Execution
 15:21:59 - 05-Sep-25
Buy* 37 $269.81 Automatic Execution
 15:21:59 - 05-Sep-25
Buy* 2 $269.80 Automatic Execution
 15:21:59 - 05-Sep-25
Buy* 2 $269.80 Automatic Execution
 15:21:59 - 05-Sep-25
Buy* 5 $269.78 Automatic Execution
 15:21:58 - 05-Sep-25
Buy* 5 $269.78 Automatic Execution
 15:21:58 - 05-Sep-25
Buy* 5 $269.78 Automatic Execution
 15:21:57 - 05-Sep-25
Buy* 2 $269.80 Automatic Execution
 15:21:57 - 05-Sep-25
Buy* 8 $269.80 Automatic Execution
 15:21:57 - 05-Sep-25
Buy* 37 $269.79 Automatic Execution
 15:21:50 - 05-Sep-25
Buy* 8 $269.78 Automatic Execution
 15:21:50 - 05-Sep-25
Sell* 50 $269.78 Automatic Execution
 15:21:45 - 05-Sep-25
Sell* 50 $269.78 Automatic Execution
 15:21:45 - 05-Sep-25
Buy* 78 $269.80 Automatic Execution
 15:21:45 - 05-Sep-25
Buy* 60 $269.80 Automatic Execution
 15:21:45 - 05-Sep-25
Buy* 22 $269.80 Automatic Execution
 15:21:45 - 05-Sep-25
Buy* 40 $269.80 Automatic Execution
 15:21:45 - 05-Sep-25
Buy* 20 $269.80 Automatic Execution
 15:21:45 - 05-Sep-25
Buy* 23 $269.80 Automatic Execution
 15:21:45 - 05-Sep-25
Buy* 5 $269.80 Automatic Execution
 15:21:45 - 05-Sep-25
Buy* 8 $269.80 Automatic Execution
 15:21:45 - 05-Sep-25
Buy* 24 $269.80 Automatic Execution
 15:21:45 - 05-Sep-25
Buy* 84 $269.76 Automatic Execution
 15:21:01 - 05-Sep-25
Buy* 84 $269.77 Automatic Execution
 15:21:01 - 05-Sep-25
Buy* 1 $269.76 Automatic Execution
 15:20:57 - 05-Sep-25
Sell* 2 $269.76 Automatic Execution
 15:20:57 - 05-Sep-25
Sell* 12 $269.76 Automatic Execution
 15:20:57 - 05-Sep-25
Sell* 38 $269.75 Automatic Execution
 15:20:52 - 05-Sep-25
Sell* 46 $269.75 Automatic Execution
 15:20:52 - 05-Sep-25
Buy* 20 $269.75 Automatic Execution
 15:20:52 - 05-Sep-25
Buy* 7 $269.75 Automatic Execution
 15:20:52 - 05-Sep-25
Buy* 8 $269.75 Automatic Execution
 15:20:52 - 05-Sep-25
Buy* 5 $269.75 Automatic Execution
 15:20:52 - 05-Sep-25
Buy* 3 $269.74 Automatic Execution
 15:20:48 - 05-Sep-25
Buy* 14 $269.72 Automatic Execution
 15:20:35 - 05-Sep-25
Unknown* 5 $269.72 Automatic Execution
 15:20:26 - 05-Sep-25
Buy* 3 $269.77 Automatic Execution
 15:20:23 - 05-Sep-25
Buy* 10 $269.73 Automatic Execution
 15:20:23 - 05-Sep-25
Buy* 4 $269.74 Automatic Execution
 15:20:23 - 05-Sep-25
Buy* 96 $269.73 Automatic Execution
 15:20:23 - 05-Sep-25
Buy* 10 $269.72 Automatic Execution
 15:20:23 - 05-Sep-25
Buy* 4 $269.73 Automatic Execution
 15:20:23 - 05-Sep-25
Buy* 17 $269.73 Automatic Execution
 15:20:23 - 05-Sep-25
Buy* 11 $269.73 Automatic Execution
 15:20:23 - 05-Sep-25
Buy* 4 $269.73 Automatic Execution
 15:20:23 - 05-Sep-25
Buy* 20 $269.70 Automatic Execution
 15:20:22 - 05-Sep-25
Sell* 100 $269.74 Automatic Execution
 15:19:43 - 05-Sep-25
Sell* 100 $269.75 Automatic Execution
 15:19:43 - 05-Sep-25
Sell* 100 $269.75 Automatic Execution
 15:19:43 - 05-Sep-25
Sell* 22 $269.76 Automatic Execution
 15:19:41 - 05-Sep-25
Sell* 6 $269.76 Automatic Execution
 15:19:40 - 05-Sep-25
Sell* 100 $269.76 Automatic Execution
 15:19:39 - 05-Sep-25
Sell* 4 $269.77 Automatic Execution
 15:19:38 - 05-Sep-25
Sell* 37 $269.77 Automatic Execution
 15:19:38 - 05-Sep-25
Buy* 10 $269.82 Automatic Execution
 15:19:37 - 05-Sep-25
Buy* 39 $269.83 Automatic Execution
 15:19:37 - 05-Sep-25
Buy* 50 $269.82 Automatic Execution
 15:19:37 - 05-Sep-25
Buy* 100 $269.82 Automatic Execution
 15:19:37 - 05-Sep-25
Buy* 13 $269.82 Automatic Execution
 15:19:37 - 05-Sep-25
Buy* 100 $269.80 Automatic Execution
 15:19:01 - 05-Sep-25
Buy* 100 $269.80 Automatic Execution
 15:19:01 - 05-Sep-25
Buy* 100 $269.80 Automatic Execution
 15:19:01 - 05-Sep-25
Buy* 1 $269.86 Automatic Execution
 15:18:26 - 05-Sep-25
Buy* 16 $269.84 Automatic Execution
 15:18:23 - 05-Sep-25
Buy* 8 $269.83 Automatic Execution
 15:18:22 - 05-Sep-25
Buy* 5 $269.83 Automatic Execution
 15:18:22 - 05-Sep-25
Buy* 46 $269.81 Automatic Execution
 15:18:22 - 05-Sep-25
Buy* 10 $269.80 Automatic Execution
 15:18:22 - 05-Sep-25
Unknown* 15 $269.77 Automatic Execution
 15:18:18 - 05-Sep-25
Buy* 10 $269.75 Automatic Execution
 15:18:18 - 05-Sep-25
Buy* 5 $269.75 Automatic Execution
 15:18:18 - 05-Sep-25
Buy* 36 $269.75 Automatic Execution
 15:18:18 - 05-Sep-25
Sell* 1 $269.76 Automatic Execution
 15:18:05 - 05-Sep-25
Sell* 2 $269.76 Automatic Execution
 15:18:05 - 05-Sep-25
Sell* 2 $269.77 Automatic Execution
 15:18:04 - 05-Sep-25
Sell* 2 $269.77 Automatic Execution
 15:18:04 - 05-Sep-25
Sell* 2 $269.77 Automatic Execution
 15:18:04 - 05-Sep-25
Sell* 1 $269.80 Automatic Execution
 15:18:02 - 05-Sep-25
Sell* 60 $269.83 Automatic Execution
 15:17:43 - 05-Sep-25
Buy* 1 $269.88 Automatic Execution
 15:17:41 - 05-Sep-25
Buy* 46 $269.87 Automatic Execution
 15:17:36 - 05-Sep-25
Sell* 6 $269.88 Automatic Execution
 15:17:03 - 05-Sep-25
Buy* 6 $269.88 Automatic Execution
 15:17:03 - 05-Sep-25
Buy* 5 $269.85 Automatic Execution
 15:16:53 - 05-Sep-25
Buy* 23 $269.85 Automatic Execution
 15:16:53 - 05-Sep-25
Buy* 48 $269.85 Automatic Execution
 15:16:53 - 05-Sep-25
Buy* 9 $269.85 Automatic Execution
 15:16:53 - 05-Sep-25
Buy* 1 $269.85 Automatic Execution
 15:16:53 - 05-Sep-25
Buy* 19 $269.85 Automatic Execution
 15:16:53 - 05-Sep-25
Buy* 9 $269.84 Automatic Execution
 15:16:53 - 05-Sep-25
Buy* 12 $269.84 Automatic Execution
 15:16:53 - 05-Sep-25
Buy* 3 $269.79 Automatic Execution
 15:16:51 - 05-Sep-25
Buy* 58 $269.78 Automatic Execution
 15:16:50 - 05-Sep-25
Buy* 2 $269.78 Automatic Execution
 15:16:50 - 05-Sep-25
Buy* 1 $269.77 Automatic Execution
 15:16:50 - 05-Sep-25
Buy* 6 $269.76 Automatic Execution
 15:16:50 - 05-Sep-25
Buy* 1 $269.76 Automatic Execution
 15:16:50 - 05-Sep-25
Buy* 18 $269.76 Automatic Execution
 15:16:50 - 05-Sep-25
Buy* 6 $269.76 Automatic Execution
 15:16:50 - 05-Sep-25
Buy* 2 $269.76 Automatic Execution
 15:16:50 - 05-Sep-25
Sell* 61 $269.72 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 100 $269.73 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 5 $269.72 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 24 $269.72 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 5 $269.72 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 13 $269.72 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 14 $269.72 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 5 $269.72 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 13 $269.72 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 24 $269.72 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 6 $269.72 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 5 $269.72 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 33 $269.72 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 97 $269.71 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 8 $269.73 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 50 $269.72 Automatic Execution
 15:16:47 - 05-Sep-25
Unknown* 11 $269.68 Automatic Execution
 15:16:44 - 05-Sep-25
Unknown* 89 $269.68 Automatic Execution
 15:16:44 - 05-Sep-25
Unknown* 1 $269.68 Automatic Execution
 15:16:44 - 05-Sep-25
Sell* 3 $269.68 Automatic Execution
 15:16:21 - 05-Sep-25
Sell* 1 $269.72 Automatic Execution
 15:16:15 - 05-Sep-25
Sell* 1 $269.71 Automatic Execution
 15:16:15 - 05-Sep-25
Sell* 16 $269.72 Automatic Execution
 15:16:15 - 05-Sep-25
Buy* 31 $269.72 Automatic Execution
 15:16:15 - 05-Sep-25
Buy* 10 $269.72 Automatic Execution
 15:16:15 - 05-Sep-25
Buy* 8 $269.72 Automatic Execution
 15:16:15 - 05-Sep-25
Buy* 1 $269.71 Automatic Execution
 15:16:12 - 05-Sep-25
Sell* 1 $269.695 Automatic Execution
 15:16:02 - 05-Sep-25
Sell* 2 $269.70 Automatic Execution
 15:15:43 - 05-Sep-25
Sell* 1 $269.70 Automatic Execution
 15:15:43 - 05-Sep-25
Buy* 5 $269.72 Automatic Execution
 15:15:42 - 05-Sep-25
Buy* 25 $269.72 Automatic Execution
 15:15:42 - 05-Sep-25
Buy* 5 $269.72 Automatic Execution
 15:15:42 - 05-Sep-25
Buy* 22 $269.72 Automatic Execution
 15:15:42 - 05-Sep-25
Buy* 10 $269.70 Automatic Execution
 15:15:42 - 05-Sep-25
Sell* 90 $269.70 Automatic Execution
 15:15:37 - 05-Sep-25
Buy* 3 $269.72 Automatic Execution
 15:15:37 - 05-Sep-25
Buy* 7 $269.72 Automatic Execution
 15:15:37 - 05-Sep-25
Buy* 50 $269.64 Automatic Execution
 15:02:00 - 05-Sep-25
Buy* 50 $269.64 Automatic Execution
 15:02:00 - 05-Sep-25
Sell* 52 $269.62 Automatic Execution
 15:01:42 - 05-Sep-25
Sell* 50 $269.62 Automatic Execution
 15:01:42 - 05-Sep-25
Sell* 50 $269.62 Automatic Execution
 15:01:42 - 05-Sep-25
Sell* 100 $269.64 Automatic Execution
 15:01:40 - 05-Sep-25
Sell* 50 $269.62 Automatic Execution
 15:01:39 - 05-Sep-25
Sell* 50 $269.65 Automatic Execution
 15:01:39 - 05-Sep-25
Buy* 1 $269.70 Automatic Execution
 15:01:35 - 05-Sep-25
Buy* 5 $269.74 Automatic Execution
 15:01:30 - 05-Sep-25
Buy* 2 $269.72 Automatic Execution
 15:01:30 - 05-Sep-25
Sell* 100 $269.67 Automatic Execution
 15:01:23 - 05-Sep-25
Buy* 10 $269.725 Automatic Execution
 15:01:23 - 05-Sep-25
Buy* 100 $269.725 Automatic Execution
 15:01:23 - 05-Sep-25
Buy* 15 $269.725 Automatic Execution
 15:01:23 - 05-Sep-25
Buy* 5 $269.71 Automatic Execution
 15:01:20 - 05-Sep-25
Buy* 1 $269.77 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 1 $269.77 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 2 $269.77 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 1 $269.76 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 5 $269.75 Automatic Execution
 15:01:19 - 05-Sep-25
Sell* 5 $269.73 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 13 $269.75 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 2 $269.75 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 10 $269.75 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 10 $269.75 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 15 $269.75 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 13 $269.75 Automatic Execution
 15:01:19 - 05-Sep-25
Sell* 10 $269.73 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 2 $269.75 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 1 $269.74 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 6 $269.75 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 13 $269.75 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 24 $269.75 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 13 $269.75 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 29 $269.75 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 21 $269.75 Automatic Execution
 15:01:19 - 05-Sep-25
Buy* 2 $269.76 Automatic Execution
 15:00:19 - 05-Sep-25
Buy* 14 $269.76 Automatic Execution
 15:00:19 - 05-Sep-25
Buy* 15 $269.76 Automatic Execution
 15:00:19 - 05-Sep-25
Buy* 24 $269.76 Automatic Execution
 15:00:19 - 05-Sep-25
Buy* 23 $269.69 Automatic Execution
 15:00:19 - 05-Sep-25
Buy* 10 $269.69 Automatic Execution
 15:00:19 - 05-Sep-25
Buy* 24 $269.69 Automatic Execution
 15:00:19 - 05-Sep-25
Buy* 17 $269.69 Automatic Execution
 15:00:19 - 05-Sep-25
Buy* 13 $269.69 Automatic Execution
 15:00:19 - 05-Sep-25
Buy* 10 $269.69 Automatic Execution
 15:00:19 - 05-Sep-25
Buy* 9 $269.67 Automatic Execution
 15:00:13 - 05-Sep-25
Buy* 31 $269.62 Automatic Execution
 15:00:03 - 05-Sep-25
Buy* 18 $269.62 Automatic Execution
 15:00:03 - 05-Sep-25
Sell* 5 $269.60 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 3 $269.60 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 2 $269.61 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 55 $269.65 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 34 $269.64 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 100 $269.63 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 34 $269.64 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 3 $269.65 Automatic Execution
 15:00:01 - 05-Sep-25
Unknown* 12 $269.72 Automatic Execution
 14:59:27 - 05-Sep-25
Buy* 10 $269.76 Automatic Execution
 14:59:25 - 05-Sep-25
Buy* 22 $269.76 Automatic Execution
 14:59:25 - 05-Sep-25
Buy* 18 $269.76 Automatic Execution
 14:59:25 - 05-Sep-25
Buy* 15 $269.76 Automatic Execution
 14:59:24 - 05-Sep-25
Buy* 10 $269.76 Automatic Execution
 14:59:24 - 05-Sep-25
Buy* 100 $269.74 Automatic Execution
 14:59:19 - 05-Sep-25
Buy* 3 $269.76 Automatic Execution
 14:59:19 - 05-Sep-25
Buy* 8 $269.74 Automatic Execution
 14:59:09 - 05-Sep-25
Buy* 1 $269.76 Automatic Execution
 14:59:09 - 05-Sep-25
Buy* 10 $269.75 Automatic Execution
 14:59:09 - 05-Sep-25
Buy* 12 $269.73 Automatic Execution
 14:59:08 - 05-Sep-25
Buy* 10 $269.74 Automatic Execution
 14:58:56 - 05-Sep-25
Buy* 10 $269.72 Automatic Execution
 14:58:53 - 05-Sep-25
Buy* 59 $269.73 Automatic Execution
 14:58:53 - 05-Sep-25
Buy* 100 $269.705 Automatic Execution
 14:58:45 - 05-Sep-25
Buy* 50 $269.71 Automatic Execution
 14:58:44 - 05-Sep-25
Sell* 61 $269.69 Automatic Execution
 14:58:18 - 05-Sep-25
Sell* 39 $269.69 Automatic Execution
 14:58:18 - 05-Sep-25
Buy* 1 $269.74 Automatic Execution
 14:58:12 - 05-Sep-25
Buy* 17 $269.72 Automatic Execution
 14:57:56 - 05-Sep-25
Buy* 12 $269.73 Automatic Execution
 14:57:56 - 05-Sep-25
Buy* 100 $269.70 Automatic Execution
 14:57:56 - 05-Sep-25
Buy* 25 $269.70 Automatic Execution
 14:57:56 - 05-Sep-25
Buy* 2 $269.70 Automatic Execution
 14:57:44 - 05-Sep-25
Buy* 1 $269.68 Automatic Execution
 14:57:44 - 05-Sep-25
Buy* 21 $269.65 Automatic Execution
 14:57:20 - 05-Sep-25
Buy* 1 $269.65 Automatic Execution
 14:57:20 - 05-Sep-25
Buy* 12 $269.65 Automatic Execution
 14:57:20 - 05-Sep-25
Buy* 17 $269.65 Automatic Execution
 14:57:20 - 05-Sep-25
Buy* 14 $269.65 Automatic Execution
 14:57:20 - 05-Sep-25
Buy* 3 $269.64 Automatic Execution
 14:57:20 - 05-Sep-25
Sell* 62 $269.60 Automatic Execution
 14:56:50 - 05-Sep-25
Buy* 14 $269.64 Automatic Execution
 14:56:49 - 05-Sep-25
Sell* 100 $269.61 Automatic Execution
 14:56:45 - 05-Sep-25
Unknown* 100 $269.62 Automatic Execution
 14:56:45 - 05-Sep-25
Buy* 4 $269.61 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 7 $269.61 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 8 $269.60 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 6 $269.60 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 18 $269.60 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 46 $269.60 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 48 $269.60 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 14 $269.58 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 7 $269.57 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 14 $269.58 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 1 $269.58 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 2 $269.58 Automatic Execution
 14:56:42 - 05-Sep-25
Sell* 18 $269.53 Automatic Execution
 14:56:40 - 05-Sep-25
Buy* 10 $269.53 Automatic Execution
 14:56:40 - 05-Sep-25
Buy* 27 $269.53 Automatic Execution
 14:56:40 - 05-Sep-25
Buy* 4 $269.52 Automatic Execution
 14:56:40 - 05-Sep-25
Unknown* 91 $269.51 Automatic Execution
 14:56:40 - 05-Sep-25
Sell* 100 $269.51 Automatic Execution
 14:56:29 - 05-Sep-25
Sell* 100 $269.51 Automatic Execution
 14:56:29 - 05-Sep-25
Sell* 59 $269.51 Automatic Execution
 14:56:29 - 05-Sep-25
Sell* 100 $269.52 Automatic Execution
 14:56:29 - 05-Sep-25
Sell* 1 $269.51 Automatic Execution
 14:56:25 - 05-Sep-25
Sell* 1 $269.51 Automatic Execution
 14:56:25 - 05-Sep-25
Sell* 1 $269.52 Automatic Execution
 14:56:25 - 05-Sep-25
Sell* 1 $269.52 Automatic Execution
 14:56:14 - 05-Sep-25
Sell* 2 $269.52 Automatic Execution
 14:56:14 - 05-Sep-25
Sell* 1 $269.55 Automatic Execution
 14:56:14 - 05-Sep-25
Sell* 39 $269.55 Automatic Execution
 14:56:14 - 05-Sep-25
Sell* 1 $269.55 Automatic Execution
 14:56:14 - 05-Sep-25
Buy* 4 $269.60 Automatic Execution
 14:55:36 - 05-Sep-25
Buy* 5 $269.57 Automatic Execution
 14:55:35 - 05-Sep-25
Buy* 4 $269.59 Automatic Execution
 14:55:32 - 05-Sep-25
Buy* 6 $269.61 Automatic Execution
 14:55:22 - 05-Sep-25
Buy* 12 $269.61 Automatic Execution
 14:55:22 - 05-Sep-25
Buy* 38 $269.59 Automatic Execution
 14:55:22 - 05-Sep-25
Buy* 12 $269.59 Automatic Execution
 14:55:22 - 05-Sep-25
Buy* 50 $269.59 Automatic Execution
 14:55:22 - 05-Sep-25
Buy* 50 $269.59 Automatic Execution
 14:55:22 - 05-Sep-25
Buy* 50 $269.59 Automatic Execution
 14:55:22 - 05-Sep-25
Sell* 3 $269.53 Automatic Execution
 14:55:09 - 05-Sep-25
Sell* 3 $269.56 Automatic Execution
 14:55:09 - 05-Sep-25
Sell* 2 $269.60 Automatic Execution
 14:55:07 - 05-Sep-25
Sell* 100 $269.62 Automatic Execution
 14:55:05 - 05-Sep-25
Sell* 40 $269.63 Automatic Execution
 14:55:05 - 05-Sep-25
Sell* 2 $269.62 Automatic Execution
 14:55:05 - 05-Sep-25
Sell* 3 $269.65 Automatic Execution
 14:55:01 - 05-Sep-25
Sell* 52 $269.66 Automatic Execution
 14:55:01 - 05-Sep-25
Sell* 46 $269.68 Automatic Execution
 14:55:01 - 05-Sep-25
Sell* 15 $269.67 Automatic Execution
 14:55:01 - 05-Sep-25
Sell* 85 $269.67 Automatic Execution
 14:55:01 - 05-Sep-25
Sell* 15 $269.67 Automatic Execution
 14:55:01 - 05-Sep-25
Sell* 60 $269.67 Automatic Execution
 14:55:01 - 05-Sep-25
Sell* 1 $269.68 Automatic Execution
 14:54:39 - 05-Sep-25
Sell* 16 $269.68 Automatic Execution
 14:54:39 - 05-Sep-25
Sell* 60 $269.68 Automatic Execution
 14:54:39 - 05-Sep-25
Sell* 5 $269.68 Automatic Execution
 14:54:39 - 05-Sep-25
Sell* 44 $269.66 Automatic Execution
 14:54:21 - 05-Sep-25
Buy* 4 $269.69 Automatic Execution
 14:54:21 - 05-Sep-25
Buy* 2 $269.69 Automatic Execution
 14:54:21 - 05-Sep-25
Buy* 8 $269.69 Automatic Execution
 14:54:21 - 05-Sep-25
Buy* 152 $269.69 Automatic Execution
 14:54:21 - 05-Sep-25
Buy* 8 $269.69 Automatic Execution
 14:54:21 - 05-Sep-25
Buy* 13 $269.69 Automatic Execution
 14:54:21 - 05-Sep-25
Buy* 4 $269.67 Automatic Execution
 14:54:20 - 05-Sep-25
Buy* 8 $269.67 Automatic Execution
 14:54:20 - 05-Sep-25
Buy* 1 $269.65 Automatic Execution
 14:54:15 - 05-Sep-25
Buy* 1 $269.65 Automatic Execution
 14:54:13 - 05-Sep-25
Buy* 24 $269.68 Automatic Execution
 14:54:03 - 05-Sep-25
Buy* 13 $269.68 Automatic Execution
 14:54:03 - 05-Sep-25
Buy* 10 $269.67 Automatic Execution
 14:54:03 - 05-Sep-25
Buy* 50 $269.67 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 1 $269.67 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 18 $269.67 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 6 $269.67 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 4 $269.66 Automatic Execution
 14:53:56 - 05-Sep-25
Buy* 2 $269.66 Automatic Execution
 14:53:56 - 05-Sep-25
Buy* 8 $269.66 Automatic Execution
 14:53:56 - 05-Sep-25
Buy* 10 $269.65 Automatic Execution
 14:53:56 - 05-Sep-25
Buy* 6 $269.65 Automatic Execution
 14:53:56 - 05-Sep-25
Buy* 8 $269.64 Automatic Execution
 14:53:56 - 05-Sep-25
Buy* 8 $269.64 Automatic Execution
 14:53:47 - 05-Sep-25
Buy* 11 $269.64 Automatic Execution
 14:53:46 - 05-Sep-25
Buy* 2 $269.60 Automatic Execution
 14:53:11 - 05-Sep-25
Buy* 9 $269.61 Automatic Execution
 14:53:09 - 05-Sep-25
Buy* 5 $269.61 Automatic Execution
 14:53:09 - 05-Sep-25
Buy* 5 $269.60 Automatic Execution
 14:53:09 - 05-Sep-25
Buy* 50 $269.60 Automatic Execution
 14:53:09 - 05-Sep-25
Buy* 7 $269.60 Automatic Execution
 14:53:09 - 05-Sep-25
Buy* 2 $269.60 Automatic Execution
 14:53:09 - 05-Sep-25
Sell* 3 $269.59 Automatic Execution
 14:52:41 - 05-Sep-25
Sell* 3 $269.60 Automatic Execution
 14:52:41 - 05-Sep-25
Buy* 12 $269.60 Automatic Execution
 14:52:41 - 05-Sep-25
Buy* 20 $269.60 Automatic Execution
 14:52:41 - 05-Sep-25
Buy* 6 $269.60 Automatic Execution
 14:52:41 - 05-Sep-25
Buy* 25 $269.60 Automatic Execution
 14:52:41 - 05-Sep-25
Buy* 7 $269.60 Automatic Execution
 14:52:41 - 05-Sep-25
Buy* 50 $269.56 Automatic Execution
 14:52:40 - 05-Sep-25
Buy* 11 $269.55 Automatic Execution
 14:52:15 - 05-Sep-25
Buy* 12 $269.55 Automatic Execution
 14:52:15 - 05-Sep-25
Buy* 10 $269.53 Automatic Execution
 14:52:15 - 05-Sep-25
Buy* 12 $269.53 Automatic Execution
 14:52:15 - 05-Sep-25
Buy* 91 $269.53 Automatic Execution
 14:52:15 - 05-Sep-25
Buy* 27 $269.53 Automatic Execution
 14:52:15 - 05-Sep-25
Buy* 16 $269.53 Automatic Execution
 14:52:15 - 05-Sep-25
Buy* 27 $269.53 Automatic Execution
 14:52:15 - 05-Sep-25
Buy* 11 $269.53 Automatic Execution
 14:52:15 - 05-Sep-25
Buy* 17 $269.53 Automatic Execution
 14:52:15 - 05-Sep-25
Buy* 2 $269.53 Automatic Execution
 14:52:15 - 05-Sep-25
Buy* 2 $269.53 Automatic Execution
 14:52:15 - 05-Sep-25
Sell* 59 $269.47 Automatic Execution
 14:52:01 - 05-Sep-25
Sell* 41 $269.47 Automatic Execution
 14:52:01 - 05-Sep-25
Buy* 100 $269.52 Automatic Execution
 14:52:01 - 05-Sep-25
Sell* 120 $269.51 Automatic Execution
 14:52:01 - 05-Sep-25
Sell* 95 $269.51 Automatic Execution
 14:52:01 - 05-Sep-25
Sell* 100 $269.52 Automatic Execution
 14:52:01 - 05-Sep-25
Sell* 100 $269.53 Automatic Execution
 14:51:54 - 05-Sep-25
Sell* 48 $269.54 Automatic Execution
 14:51:54 - 05-Sep-25
Sell* 63 $269.55 Automatic Execution
 14:51:54 - 05-Sep-25
Sell* 100 $269.54 Automatic Execution
 14:51:51 - 05-Sep-25
Sell* 26 $269.54 Automatic Execution
 14:51:51 - 05-Sep-25
Sell* 37 $269.54 Automatic Execution
 14:51:51 - 05-Sep-25
Sell* 18 $269.55 Automatic Execution
 14:51:51 - 05-Sep-25
Sell* 63 $269.54 Automatic Execution
 14:51:51 - 05-Sep-25
Sell* 43 $269.54 Automatic Execution
 14:51:51 - 05-Sep-25
Sell* 57 $269.54 Automatic Execution
 14:51:51 - 05-Sep-25
Sell* 43 $269.54 Automatic Execution
 14:51:51 - 05-Sep-25
Sell* 102 $269.57 Automatic Execution
 14:51:16 - 05-Sep-25
Sell* 98 $269.57 Automatic Execution
 14:50:55 - 05-Sep-25
Sell* 100 $269.58 Automatic Execution
 14:50:55 - 05-Sep-25
Sell* 2 $269.58 Automatic Execution
 14:50:55 - 05-Sep-25
Sell* 3 $269.58 Automatic Execution
 14:50:55 - 05-Sep-25
Sell* 2 $269.58 Automatic Execution
 14:50:55 - 05-Sep-25
Sell* 54 $269.57 Automatic Execution
 14:50:55 - 05-Sep-25
Sell* 1 $269.57 Automatic Execution
 14:50:55 - 05-Sep-25
Sell* 1 $269.57 Automatic Execution
 14:50:55 - 05-Sep-25
Sell* 2 $269.57 Automatic Execution
 14:50:55 - 05-Sep-25
Sell* 200 $269.58 Automatic Execution
 14:50:55 - 05-Sep-25
Buy* 1 $269.63 Automatic Execution
 14:50:52 - 05-Sep-25
Sell* 25 $269.60 Automatic Execution
 14:50:45 - 05-Sep-25
Sell* 4 $269.60 Automatic Execution
 14:50:45 - 05-Sep-25
Sell* 25 $269.59 Automatic Execution
 14:50:45 - 05-Sep-25
Sell* 25 $269.59 Automatic Execution
 14:50:45 - 05-Sep-25
Sell* 54 $269.58 Automatic Execution
 14:50:45 - 05-Sep-25
Sell* 54 $269.58 Automatic Execution
 14:50:45 - 05-Sep-25
Sell* 41 $269.59 Automatic Execution
 14:50:35 - 05-Sep-25
Buy* 7 $269.64 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 8 $269.64 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 17 $269.64 Automatic Execution
 14:50:27 - 05-Sep-25
Buy* 6 $269.64 Automatic Execution
 14:50:27 - 05-Sep-25
Sell* 4 $269.61 Automatic Execution
 14:50:16 - 05-Sep-25
Sell* 100 $269.62 Automatic Execution
 14:50:16 - 05-Sep-25
Sell* 8 $269.62 Automatic Execution
 14:50:16 - 05-Sep-25
Sell* 8 $269.63 Automatic Execution
 14:50:16 - 05-Sep-25
Buy* 1 $269.66 Automatic Execution
 14:50:01 - 05-Sep-25
Buy* 10 $269.65 Automatic Execution
 14:50:01 - 05-Sep-25
Buy* 100 $269.65 Automatic Execution
 14:50:01 - 05-Sep-25
Buy* 10 $269.65 Automatic Execution
 14:50:01 - 05-Sep-25
Buy* 14 $269.65 Automatic Execution
 14:50:01 - 05-Sep-25
Buy* 12 $269.65 Automatic Execution
 14:50:01 - 05-Sep-25
Buy* 3 $269.64 Automatic Execution
 14:50:01 - 05-Sep-25
Buy* 25 $269.64 Automatic Execution
 14:50:01 - 05-Sep-25
Buy* 1 $269.61 Automatic Execution
 14:50:01 - 05-Sep-25
Buy* 1 $269.63 Automatic Execution
 14:50:01 - 05-Sep-25
Buy* 9 $269.63 Automatic Execution
 14:50:01 - 05-Sep-25
Buy* 12 $269.60 Automatic Execution
 14:49:45 - 05-Sep-25
Buy* 38 $269.60 Automatic Execution
 14:49:45 - 05-Sep-25
Buy* 31 $269.59 Automatic Execution
 14:49:45 - 05-Sep-25
Sell* 50 $269.54 Automatic Execution
 14:49:37 - 05-Sep-25
Sell* 50 $269.55 Automatic Execution
 14:49:37 - 05-Sep-25
Buy* 12 $269.60 Automatic Execution
 14:49:05 - 05-Sep-25
Buy* 1 $269.64 Automatic Execution
 14:48:43 - 05-Sep-25
Buy* 14 $269.61 Automatic Execution
 14:48:28 - 05-Sep-25
Buy* 7 $269.57 Automatic Execution
 14:48:22 - 05-Sep-25
Buy* 100 $269.57 Automatic Execution
 14:48:22 - 05-Sep-25
Buy* 26 $269.57 Automatic Execution
 14:48:22 - 05-Sep-25
Buy* 21 $269.57 Automatic Execution
 14:48:22 - 05-Sep-25
Buy* 7 $269.54 Automatic Execution
 14:48:22 - 05-Sep-25
Sell* 1 $269.52 Automatic Execution
 14:48:22 - 05-Sep-25
Buy* 1 $269.55 Automatic Execution
 14:48:22 - 05-Sep-25
Buy* 33 $269.52 Automatic Execution
 14:48:22 - 05-Sep-25
Buy* 8 $269.51 Automatic Execution
 14:48:06 - 05-Sep-25
Buy* 8 $269.50 Automatic Execution
 14:48:05 - 05-Sep-25
Buy* 25 $269.50 Automatic Execution
 14:48:05 - 05-Sep-25
Buy* 22 $269.49 Automatic Execution
 14:48:05 - 05-Sep-25
Buy* 1 $269.49 Automatic Execution
 14:48:05 - 05-Sep-25
Buy* 6 $269.49 Automatic Execution
 14:48:05 - 05-Sep-25
Buy* 5 $269.49 Automatic Execution
 14:48:05 - 05-Sep-25
Buy* 14 $269.49 Automatic Execution
 14:48:05 - 05-Sep-25
Buy* 28 $269.49 Automatic Execution
 14:48:05 - 05-Sep-25
Buy* 10 $269.47 Automatic Execution
 14:47:33 - 05-Sep-25
Buy* 7 $269.46 Automatic Execution
 14:46:41 - 05-Sep-25
Buy* 3 $269.46 Automatic Execution
 14:46:41 - 05-Sep-25
Buy* 21 $269.45 Automatic Execution
 14:46:41 - 05-Sep-25
Buy* 8 $269.45 Automatic Execution
 14:46:41 - 05-Sep-25
Buy* 12 $269.44 Automatic Execution
 14:46:41 - 05-Sep-25
Buy* 42 $269.44 Automatic Execution
 14:46:41 - 05-Sep-25
Buy* 20 $269.44 Automatic Execution
 14:46:41 - 05-Sep-25
Buy* 59 $269.44 Automatic Execution
 14:46:41 - 05-Sep-25
Buy* 2 $269.44 Automatic Execution
 14:46:41 - 05-Sep-25
Buy* 10 $269.44 Automatic Execution
 14:46:41 - 05-Sep-25
Unknown* 2 $269.40 Automatic Execution
 14:46:35 - 05-Sep-25
Sell* 61 $269.39 Automatic Execution
 14:46:19 - 05-Sep-25
Unknown* 2 $269.40 Automatic Execution
 14:46:16 - 05-Sep-25
Sell* 51 $269.37 Automatic Execution
 14:46:15 - 05-Sep-25
Sell* 10 $269.38 Automatic Execution
 14:46:15 - 05-Sep-25
Sell* 51 $269.39 Automatic Execution
 14:46:14 - 05-Sep-25
Unknown* 10 $269.40 Automatic Execution
 14:46:14 - 05-Sep-25
Buy* 26 $269.42 Automatic Execution
 14:46:12 - 05-Sep-25
Buy* 10 $269.42 Automatic Execution
 14:46:12 - 05-Sep-25
Sell* 61 $269.37 Automatic Execution
 14:46:11 - 05-Sep-25
Unknown* 100 $269.40 Automatic Execution
 14:46:11 - 05-Sep-25
Sell* 4 $269.37 Automatic Execution
 14:46:10 - 05-Sep-25
Sell* 64 $269.40 Automatic Execution
 14:46:10 - 05-Sep-25
Sell* 36 $269.40 Automatic Execution
 14:46:10 - 05-Sep-25
Sell* 1 $269.40 Automatic Execution
 14:46:10 - 05-Sep-25
Sell* 1 $269.44 Automatic Execution
 14:46:10 - 05-Sep-25
Sell* 100 $269.43 Automatic Execution
 14:46:10 - 05-Sep-25
Sell* 46 $269.41 Automatic Execution
 14:45:43 - 05-Sep-25
Buy* 8 $269.18 Automatic Execution
 14:32:16 - 05-Sep-25
Buy* 4 $269.19 Automatic Execution
 14:31:45 - 05-Sep-25
Buy* 5 $269.19 Automatic Execution
 14:31:45 - 05-Sep-25
Buy* 1 $269.20 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 7 $269.17 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 16 $269.18 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 6 $269.14 Automatic Execution
 14:31:26 - 05-Sep-25
Buy* 80 $269.14 Automatic Execution
 14:31:26 - 05-Sep-25
Buy* 27 $269.14 Automatic Execution
 14:31:26 - 05-Sep-25
Buy* 16 $269.14 Automatic Execution
 14:31:26 - 05-Sep-25
Buy* 27 $269.14 Automatic Execution
 14:31:26 - 05-Sep-25
Buy* 44 $269.13 Automatic Execution
 14:31:21 - 05-Sep-25
Buy* 6 $269.13 Automatic Execution
 14:31:21 - 05-Sep-25
Buy* 36 $269.13 Automatic Execution
 14:31:21 - 05-Sep-25
Buy* 1 $269.13 Automatic Execution
 14:31:21 - 05-Sep-25
Buy* 16 $269.13 Automatic Execution
 14:31:21 - 05-Sep-25
Buy* 15 $269.13 Automatic Execution
 14:31:21 - 05-Sep-25
Buy* 32 $269.13 Automatic Execution
 14:31:21 - 05-Sep-25
Buy* 5 $269.11 Automatic Execution
 14:31:21 - 05-Sep-25
Buy* 5 $269.11 Automatic Execution
 14:31:06 - 05-Sep-25
Buy* 3 $269.11 Automatic Execution
 14:31:06 - 05-Sep-25
Buy* 20 $269.10 Automatic Execution
 14:31:06 - 05-Sep-25
Buy* 4 $269.09 Automatic Execution
 14:31:06 - 05-Sep-25
Buy* 4 $269.07 Automatic Execution
 14:30:52 - 05-Sep-25
Buy* 5 $269.05 Automatic Execution
 14:30:52 - 05-Sep-25
Buy* 90 $269.02 Automatic Execution
 14:30:44 - 05-Sep-25
Buy* 3 $269.04 Automatic Execution
 14:30:44 - 05-Sep-25
Buy* 2 $269.01 Automatic Execution
 14:30:36 - 05-Sep-25
Buy* 100 $268.99 Automatic Execution
 14:30:36 - 05-Sep-25
Sell* 2 $269.00 Automatic Execution
 14:30:36 - 05-Sep-25
Sell* 10 $268.97 Automatic Execution
 14:30:36 - 05-Sep-25
Sell* 50 $268.97 Automatic Execution
 14:30:36 - 05-Sep-25
Sell* 90 $268.97 Automatic Execution
 14:30:36 - 05-Sep-25
Sell* 96 $268.98 Automatic Execution
 14:30:36 - 05-Sep-25
Sell* 4 $268.98 Automatic Execution
 14:30:36 - 05-Sep-25
Sell* 100 $268.98 Automatic Execution
 14:30:36 - 05-Sep-25
Sell* 90 $269.03 Automatic Execution
 14:30:33 - 05-Sep-25
Sell* 2 $269.03 Automatic Execution
 14:30:32 - 05-Sep-25
Sell* 55 $269.02 Automatic Execution
 14:30:32 - 05-Sep-25
Sell* 40 $269.03 Automatic Execution
 14:30:32 - 05-Sep-25
Sell* 5 $269.02 Automatic Execution
 14:30:32 - 05-Sep-25
Sell* 1 $269.03 Automatic Execution
 14:30:32 - 05-Sep-25
Sell* 1 $269.03 Automatic Execution
 14:30:32 - 05-Sep-25
Sell* 42 $269.03 Automatic Execution
 14:30:32 - 05-Sep-25
Sell* 100 $269.03 Automatic Execution
 14:30:32 - 05-Sep-25
Sell* 100 $269.06 Automatic Execution
 14:30:32 - 05-Sep-25
Sell* 36 $269.03 Automatic Execution
 14:30:32 - 05-Sep-25
Sell* 184 $269.03 Automatic Execution
 14:30:32 - 05-Sep-25
Sell* 20 $269.04 Automatic Execution
 14:30:32 - 05-Sep-25
Sell* 60 $269.04 Automatic Execution
 14:30:32 - 05-Sep-25
Sell* 100 $269.04 Automatic Execution
 14:30:32 - 05-Sep-25
Sell* 60 $269.05 Automatic Execution
 14:30:32 - 05-Sep-25
Unknown* 90 $269.07 Automatic Execution
 14:30:32 - 05-Sep-25
Buy* 15 $269.09 Automatic Execution
 14:30:32 - 05-Sep-25
Buy* 15 $269.09 Automatic Execution
 14:30:32 - 05-Sep-25
Buy* 15 $269.09 Automatic Execution
 14:30:32 - 05-Sep-25
Buy* 6 $269.12 Automatic Execution
 14:30:29 - 05-Sep-25
Buy* 35 $269.13 Automatic Execution
 14:30:29 - 05-Sep-25
Buy* 6 $269.13 Automatic Execution
 14:30:29 - 05-Sep-25
Buy* 4 $269.11 Automatic Execution
 14:30:28 - 05-Sep-25
Buy* 5 $269.11 Automatic Execution
 14:30:26 - 05-Sep-25
Buy* 5 $269.11 Automatic Execution
 14:30:26 - 05-Sep-25
Buy* 34 $269.10 Automatic Execution
 14:30:20 - 05-Sep-25
Sell* 5 $269.12 Automatic Execution
 14:30:07 - 05-Sep-25
Buy* 8 $269.13 Automatic Execution
 14:30:07 - 05-Sep-25
Buy* 2 $269.11 Automatic Execution
 14:30:07 - 05-Sep-25
Buy* 5 $269.11 Automatic Execution
 14:30:07 - 05-Sep-25
Buy* 5 $269.11 Automatic Execution
 14:30:07 - 05-Sep-25
Buy* 3 $269.10 Automatic Execution
 14:30:07 - 05-Sep-25
Buy* 2 $269.10 Automatic Execution
 14:30:07 - 05-Sep-25
Buy* 10 $269.09 Automatic Execution
 14:30:07 - 05-Sep-25
Buy* 14 $269.09 Automatic Execution
 14:30:07 - 05-Sep-25
Buy* 8 $269.07 Automatic Execution
 14:30:00 - 05-Sep-25
Buy* 100 $269.07 Automatic Execution
 14:30:00 - 05-Sep-25
Buy* 5 $269.09 Automatic Execution
 14:29:36 - 05-Sep-25
Buy* 15 $269.08 Automatic Execution
 14:28:51 - 05-Sep-25
Buy* 1 $269.07 Automatic Execution
 14:28:51 - 05-Sep-25
Buy* 7 $269.06 Automatic Execution
 14:28:51 - 05-Sep-25
Buy* 2 $269.01 Automatic Execution
 14:28:22 - 05-Sep-25
Buy* 8 $269.01 Automatic Execution
 14:28:22 - 05-Sep-25
Buy* 26 $269.01 Automatic Execution
 14:28:22 - 05-Sep-25
Buy* 1 $268.99 Automatic Execution
 14:28:18 - 05-Sep-25
Buy* 1 $268.98 Automatic Execution
 14:28:18 - 05-Sep-25
Buy* 7 $268.96 Automatic Execution
 14:28:17 - 05-Sep-25
Buy* 10 $268.96 Automatic Execution
 14:28:17 - 05-Sep-25
Buy* 10 $268.95 Automatic Execution
 14:28:16 - 05-Sep-25
Buy* 15 $268.95 Automatic Execution
 14:28:16 - 05-Sep-25
Buy* 5 $268.95 Automatic Execution
 14:28:16 - 05-Sep-25
Buy* 7 $268.90 Automatic Execution
 14:28:12 - 05-Sep-25
Buy* 8 $268.88 Automatic Execution
 14:27:55 - 05-Sep-25
Buy* 18 $268.90 Automatic Execution
 14:27:55 - 05-Sep-25
Buy* 8 $268.90 Automatic Execution
 14:27:55 - 05-Sep-25
Buy* 19 $268.90 Automatic Execution
 14:27:55 - 05-Sep-25
Buy* 4 $268.89 Automatic Execution
 14:27:55 - 05-Sep-25
Buy* 10 $268.89 Automatic Execution
 14:27:55 - 05-Sep-25
Buy* 7 $268.87 Automatic Execution
 14:27:55 - 05-Sep-25
Buy* 10 $268.88 Automatic Execution
 14:27:45 - 05-Sep-25
Buy* 2 $268.88 Automatic Execution
 14:27:45 - 05-Sep-25
Buy* 21 $268.88 Automatic Execution
 14:27:45 - 05-Sep-25
Buy* 9 $268.88 Automatic Execution
 14:27:45 - 05-Sep-25
Buy* 7 $268.86 Automatic Execution
 14:27:44 - 05-Sep-25
Buy* 1 $268.81 Automatic Execution
 14:27:33 - 05-Sep-25
Buy* 30 $268.81 Automatic Execution
 14:27:33 - 05-Sep-25
Buy* 1 $268.84 Automatic Execution
 14:27:28 - 05-Sep-25
Buy* 6 $268.86 Automatic Execution
 14:27:23 - 05-Sep-25
Buy* 1 $268.90 Automatic Execution
 14:27:11 - 05-Sep-25
Buy* 1 $268.85 Automatic Execution
 14:27:09 - 05-Sep-25
Sell* 6 $268.81 Automatic Execution
 14:27:04 - 05-Sep-25
Buy* 1 $268.90 Automatic Execution
 14:27:03 - 05-Sep-25
Sell* 3 $268.81 Automatic Execution
 14:26:59 - 05-Sep-25
Buy* 1 $268.89 Automatic Execution
 14:26:56 - 05-Sep-25
Buy* 1 $268.84 Automatic Execution
 14:26:49 - 05-Sep-25
Buy* 1 $268.84 Automatic Execution
 14:26:44 - 05-Sep-25
Buy* 1 $268.83 Automatic Execution
 14:26:35 - 05-Sep-25
Buy* 1 $268.83 Automatic Execution
 14:26:28 - 05-Sep-25
Sell* 1 $268.77 Automatic Execution
 14:26:24 - 05-Sep-25
Buy* 1 $268.82 Automatic Execution
 14:26:23 - 05-Sep-25
Sell* 1 $268.78 Automatic Execution
 14:26:11 - 05-Sep-25
Sell* 5 $268.78 Automatic Execution
 14:26:11 - 05-Sep-25
Sell* 6 $268.78 Automatic Execution
 14:26:11 - 05-Sep-25
Buy* 5 $268.825 Automatic Execution
 14:26:11 - 05-Sep-25
Sell* 4 $268.78 Automatic Execution
 14:26:11 - 05-Sep-25
Buy* 1 $268.81 Automatic Execution
 14:26:11 - 05-Sep-25
Buy* 8 $268.80 Automatic Execution
 14:26:11 - 05-Sep-25
Sell* 13 $268.78 Automatic Execution
 14:26:11 - 05-Sep-25
Sell* 7 $268.78 Automatic Execution
 14:26:11 - 05-Sep-25
Sell* 3 $268.81 Automatic Execution
 14:26:11 - 05-Sep-25
Sell* 3 $268.81 Automatic Execution
 14:26:11 - 05-Sep-25
Sell* 1 $268.83 Automatic Execution
 14:26:11 - 05-Sep-25
Sell* 26 $268.86 Automatic Execution
 14:26:03 - 05-Sep-25
Sell* 2 $268.87 Automatic Execution
 14:26:01 - 05-Sep-25
Sell* 100 $268.87 Automatic Execution
 14:26:01 - 05-Sep-25
Sell* 18 $268.88 Automatic Execution
 14:26:01 - 05-Sep-25
Sell* 100 $268.90 Automatic Execution
 14:26:01 - 05-Sep-25
Sell* 100 $268.90 Automatic Execution
 14:26:01 - 05-Sep-25
Sell* 30 $268.92 Automatic Execution
 14:26:01 - 05-Sep-25
Sell* 3 $268.92 Automatic Execution
 14:26:00 - 05-Sep-25
Sell* 67 $268.92 Automatic Execution
 14:26:00 - 05-Sep-25
Sell* 30 $268.95 Automatic Execution
 14:26:00 - 05-Sep-25
Sell* 62 $268.92 Automatic Execution
 14:26:00 - 05-Sep-25
Sell* 71 $268.95 Automatic Execution
 14:26:00 - 05-Sep-25
Sell* 1 $268.95 Automatic Execution
 14:26:00 - 05-Sep-25
Sell* 100 $268.95 Automatic Execution
 14:26:00 - 05-Sep-25
Buy* 1 $268.995 Automatic Execution
 14:26:00 - 05-Sep-25
Sell* 52 $268.96 Automatic Execution
 14:26:00 - 05-Sep-25
Sell* 6 $268.96 Automatic Execution
 14:26:00 - 05-Sep-25
Buy* 1 $269.11 Automatic Execution
 14:25:53 - 05-Sep-25
Buy* 1 $269.06 Automatic Execution
 14:25:45 - 05-Sep-25
Buy* 1 $269.12 Automatic Execution
 14:25:38 - 05-Sep-25
Buy* 1 $269.12 Automatic Execution
 14:25:31 - 05-Sep-25
Buy* 1 $269.12 Automatic Execution
 14:25:10 - 05-Sep-25
Buy* 1 $269.12 Automatic Execution
 14:25:04 - 05-Sep-25
Buy* 50 $269.04 Automatic Execution
 14:24:46 - 05-Sep-25
Buy* 3 $269.03 Automatic Execution
 14:24:46 - 05-Sep-25
Sell* 1 $269.00 Automatic Execution
 14:24:46 - 05-Sep-25
Sell* 12 $269.00 Automatic Execution
 14:24:46 - 05-Sep-25
Sell* 87 $269.00 Automatic Execution
 14:24:46 - 05-Sep-25
Sell* 1 $269.00 Automatic Execution
 14:24:46 - 05-Sep-25
Sell* 4 $269.00 Automatic Execution
 14:24:46 - 05-Sep-25
Sell* 100 $269.02 Automatic Execution
 14:24:46 - 05-Sep-25
Sell* 1 $269.01 Automatic Execution
 14:24:46 - 05-Sep-25
Sell* 1 $269.04 Automatic Execution
 14:24:46 - 05-Sep-25
Buy* 1 $269.16 Automatic Execution
 14:24:35 - 05-Sep-25
Buy* 90 $269.06 Automatic Execution
 14:24:15 - 05-Sep-25
Sell* 61 $269.03 Automatic Execution
 14:24:08 - 05-Sep-25
Sell* 97 $269.04 Automatic Execution
 14:24:08 - 05-Sep-25
Sell* 3 $269.04 Automatic Execution
 14:24:08 - 05-Sep-25
Sell* 22 $269.05 Automatic Execution
 14:24:08 - 05-Sep-25
Sell* 8 $269.05 Automatic Execution
 14:24:08 - 05-Sep-25
Sell* 5 $269.05 Automatic Execution
 14:24:08 - 05-Sep-25
Sell* 5 $269.05 Automatic Execution
 14:24:08 - 05-Sep-25
Buy* 30 $269.08 Automatic Execution
 14:24:08 - 05-Sep-25
Sell* 41 $269.09 Automatic Execution
 14:24:08 - 05-Sep-25
Sell* 18 $269.09 Automatic Execution
 14:24:08 - 05-Sep-25
Sell* 2 $269.09 Automatic Execution
 14:24:08 - 05-Sep-25
Sell* 42 $269.09 Automatic Execution
 14:24:08 - 05-Sep-25
Sell* 16 $269.10 Automatic Execution
 14:24:08 - 05-Sep-25
Sell* 25 $269.10 Automatic Execution
 14:24:08 - 05-Sep-25
Sell* 59 $269.10 Automatic Execution
 14:24:08 - 05-Sep-25
Sell* 50 $269.11 Automatic Execution
 14:24:06 - 05-Sep-25
Sell* 50 $269.11 Automatic Execution
 14:24:06 - 05-Sep-25
Sell* 1 $269.18 Automatic Execution
 14:24:06 - 05-Sep-25
Buy* 1 $269.29 Automatic Execution
 14:23:53 - 05-Sep-25
Sell* 1 $269.19 Automatic Execution
 14:23:39 - 05-Sep-25
Sell* 25 $269.21 Automatic Execution
 14:23:34 - 05-Sep-25
Buy* 1 $269.29 Automatic Execution
 14:23:04 - 05-Sep-25
Buy* 14 $269.26 Automatic Execution
 14:22:34 - 05-Sep-25
Buy* 7 $269.26 Automatic Execution
 14:22:34 - 05-Sep-25
Buy* 10 $269.20 Automatic Execution
 14:22:32 - 05-Sep-25
Buy* 186 $269.20 Automatic Execution
 14:22:32 - 05-Sep-25
Buy* 27 $269.20 Automatic Execution
 14:22:32 - 05-Sep-25
Buy* 237 $269.20 Automatic Execution
 14:22:32 - 05-Sep-25
Buy* 600 $269.20 Automatic Execution
 14:22:32 - 05-Sep-25
Buy* 8 $269.18 Automatic Execution
 14:22:30 - 05-Sep-25
Buy* 7 $269.18 Automatic Execution
 14:22:30 - 05-Sep-25
Sell* 2 $269.11 Automatic Execution
 14:22:16 - 05-Sep-25
Buy* 6 $269.16 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 1 $269.14 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 2 $269.14 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 7 $269.14 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 3 $269.14 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 1 $269.14 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 118 $269.15 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 52 $269.15 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 5 $269.20 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 85 $269.21 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 58 $269.21 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 19 $269.21 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 27 $269.21 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 79 $269.21 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 77 $269.22 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 15 $269.21 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 1 $269.21 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 5 $269.22 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 80 $269.23 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 5 $269.23 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 5 $269.23 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 5 $269.23 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 5 $269.23 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 65 $269.25 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 300 $269.26 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 100 $269.27 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 225 $269.28 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 10 $269.28 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 40 $269.24 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 300 $269.24 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 200 $269.25 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 100 $269.26 Automatic Execution
 14:22:15 - 05-Sep-25
Sell* 60 $269.26 Automatic Execution
 14:22:15 - 05-Sep-25
Buy* 5 $269.29 Automatic Execution
 14:22:15 - 05-Sep-25
Buy* 1 $269.30 Automatic Execution
 14:21:35 - 05-Sep-25
Buy* 3 $269.31 Automatic Execution
 14:21:23 - 05-Sep-25
Buy* 5 $269.32 Automatic Execution
 14:21:22 - 05-Sep-25
Buy* 40 $269.31 Automatic Execution
 14:21:21 - 05-Sep-25
Buy* 11 $269.30 Automatic Execution
 14:21:21 - 05-Sep-25
Buy* 33 $269.30 Automatic Execution
 14:21:21 - 05-Sep-25
Sell* 2 $269.27 Automatic Execution
 14:21:02 - 05-Sep-25
Sell* 1 $269.27 Automatic Execution
 14:21:02 - 05-Sep-25
Sell* 1 $269.27 Automatic Execution
 14:21:02 - 05-Sep-25
Buy* 19 $269.39 Automatic Execution
 14:19:41 - 05-Sep-25
Buy* 9 $269.39 Automatic Execution
 14:19:41 - 05-Sep-25
Buy* 7 $269.37 Automatic Execution
 14:19:41 - 05-Sep-25
Buy* 5 $269.36 Automatic Execution
 14:19:41 - 05-Sep-25
Buy* 11 $269.36 Automatic Execution
 14:19:41 - 05-Sep-25
Buy* 19 $269.36 Automatic Execution
 14:19:41 - 05-Sep-25
Buy* 28 $269.36 Automatic Execution
 14:19:41 - 05-Sep-25
Buy* 40 $269.35 Automatic Execution
 14:19:41 - 05-Sep-25
Buy* 13 $269.35 Automatic Execution
 14:19:41 - 05-Sep-25
Buy* 14 $269.34 Automatic Execution
 14:19:31 - 05-Sep-25
Unknown* 4 $269.31 Automatic Execution
 14:19:12 - 05-Sep-25
Buy* 55 $269.32 Automatic Execution
 14:19:09 - 05-Sep-25
Buy* 9 $269.33 Automatic Execution
 14:19:08 - 05-Sep-25
Buy* 1 $269.33 Automatic Execution
 14:19:08 - 05-Sep-25
Buy* 35 $269.31 Automatic Execution
 14:19:08 - 05-Sep-25
Buy* 100 $269.335 Automatic Execution
 14:19:03 - 05-Sep-25
Sell* 16 $269.35 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 2 $269.35 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 5 $269.35 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 1 $269.35 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 163 $269.36 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 25 $269.35 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 75 $269.35 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 100 $269.36 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 100 $269.36 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 1 $269.36 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 174 $269.36 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 100 $269.36 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 1 $269.36 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 100 $269.36 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 187 $269.36 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 30 $269.36 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 40 $269.36 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 100 $269.37 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 77 $269.37 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 100 $269.39 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 166 $269.40 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 1 $269.36 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 1 $269.36 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 100 $269.36 Automatic Execution
 14:19:02 - 05-Sep-25
Sell* 1 $269.41 Automatic Execution
 14:18:45 - 05-Sep-25
Sell* 100 $269.42 Automatic Execution
 14:18:45 - 05-Sep-25
Sell* 25 $269.45 Automatic Execution
 14:18:35 - 05-Sep-25
Buy* 25 $269.50 Automatic Execution
 14:18:29 - 05-Sep-25
Buy* 25 $269.48 Automatic Execution
 14:18:29 - 05-Sep-25
Buy* 40 $269.48 Automatic Execution
 14:17:58 - 05-Sep-25
Buy* 5 $269.46 Automatic Execution
 14:17:58 - 05-Sep-25
Sell* 1 $269.43 Automatic Execution
 14:17:58 - 05-Sep-25
Buy* 6 $269.46 Automatic Execution
 14:17:58 - 05-Sep-25
Buy* 9 $269.46 Automatic Execution
 14:17:58 - 05-Sep-25
Buy* 6 $269.46 Automatic Execution
 14:17:58 - 05-Sep-25
Buy* 21 $269.46 Automatic Execution
 14:17:58 - 05-Sep-25
Buy* 59 $269.46 Automatic Execution
 14:17:58 - 05-Sep-25
Buy* 11 $269.46 Automatic Execution
 14:17:58 - 05-Sep-25
Buy* 10 $269.46 Automatic Execution
 14:17:58 - 05-Sep-25
Buy* 5 $269.46 Automatic Execution
 14:17:58 - 05-Sep-25
Buy* 10 $269.41 Automatic Execution
 14:16:49 - 05-Sep-25
Buy* 6 $269.41 Automatic Execution
 14:16:49 - 05-Sep-25
Buy* 80 $269.41 Automatic Execution
 14:16:49 - 05-Sep-25
Buy* 1 $269.41 Automatic Execution
 14:16:49 - 05-Sep-25
Buy* 10 $269.41 Automatic Execution
 14:16:49 - 05-Sep-25
Buy* 11 $269.37 Automatic Execution
 14:16:44 - 05-Sep-25
Buy* 1 $269.41 Automatic Execution
 14:16:38 - 05-Sep-25
Sell* 1 $269.31 Automatic Execution
 14:16:25 - 05-Sep-25
Sell* 54 $269.31 Automatic Execution
 14:16:25 - 05-Sep-25
Buy* 2 $269.39 Automatic Execution
 14:16:08 - 05-Sep-25
Sell* 45 $269.37 Automatic Execution
 14:16:06 - 05-Sep-25
Sell* 1 $269.37 Automatic Execution
 14:16:06 - 05-Sep-25
Sell* 46 $269.38 Automatic Execution
 14:15:56 - 05-Sep-25
Buy* 59 $269.42 Automatic Execution
 14:15:56 - 05-Sep-25
Buy* 1 $269.42 Automatic Execution
 14:15:56 - 05-Sep-25
Buy* 9 $269.38 Automatic Execution
 14:15:55 - 05-Sep-25
Buy* 1 $269.37 Automatic Execution
 14:15:55 - 05-Sep-25
Buy* 6 $269.32 Automatic Execution
 14:15:55 - 05-Sep-25
Buy* 30 $268.91 Automatic Execution
 13:58:42 - 05-Sep-25
Buy* 3 $268.90 Automatic Execution
 13:58:20 - 05-Sep-25
Buy* 5 $268.89 Automatic Execution
 13:58:09 - 05-Sep-25
Buy* 5 $268.89 Automatic Execution
 13:58:09 - 05-Sep-25
Buy* 5 $268.89 Automatic Execution
 13:58:09 - 05-Sep-25
Buy* 1 $268.88 Automatic Execution
 13:58:09 - 05-Sep-25
Buy* 12 $268.88 Automatic Execution
 13:58:09 - 05-Sep-25
Sell* 53 $268.87 Automatic Execution
 13:57:55 - 05-Sep-25
Sell* 1 $268.87 Automatic Execution
 13:57:55 - 05-Sep-25
Buy* 10 $268.86 Automatic Execution
 13:57:40 - 05-Sep-25
Buy* 19 $268.86 Automatic Execution
 13:57:40 - 05-Sep-25
Unknown* 48 $268.855 Automatic Execution
 13:57:39 - 05-Sep-25
Sell* 44 $268.87 Automatic Execution
 13:57:39 - 05-Sep-25
Sell* 85 $268.87 Automatic Execution
 13:57:39 - 05-Sep-25
Sell* 14 $268.87 Automatic Execution
 13:57:39 - 05-Sep-25
Sell* 10 $268.87 Automatic Execution
 13:57:39 - 05-Sep-25
Sell* 1 $268.88 Automatic Execution
 13:56:01 - 05-Sep-25
Sell* 100 $268.89 Automatic Execution
 13:56:01 - 05-Sep-25
Buy* 5 $268.98 Automatic Execution
 13:55:26 - 05-Sep-25
Sell* 3 $268.95 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 12 $268.95 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 1 $268.95 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 1 $268.95 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 24 $268.95 Automatic Execution
 13:55:15 - 05-Sep-25
Sell* 1 $268.98 Automatic Execution
 13:55:14 - 05-Sep-25
Sell* 1 $268.99 Automatic Execution
 13:54:53 - 05-Sep-25
Buy* 40 $269.05 Automatic Execution
 13:54:10 - 05-Sep-25
Sell* 1 $268.99 Automatic Execution
 13:53:52 - 05-Sep-25
Sell* 1 $269.06 Automatic Execution
 13:52:22 - 05-Sep-25
Sell* 1 $269.06 Automatic Execution
 13:52:22 - 05-Sep-25
Sell* 100 $269.06 Automatic Execution
 13:52:22 - 05-Sep-25
Sell* 40 $268.98 Automatic Execution
 13:51:44 - 05-Sep-25
Sell* 35 $268.99 Automatic Execution
 13:51:44 - 05-Sep-25
Buy* 7 $268.98 Automatic Execution
 13:51:44 - 05-Sep-25
Buy* 10 $268.98 Automatic Execution
 13:51:44 - 05-Sep-25
Buy* 20 $268.98 Automatic Execution
 13:51:44 - 05-Sep-25
Buy* 12 $268.98 Automatic Execution
 13:51:44 - 05-Sep-25
Sell* 1 $268.91 Automatic Execution
 13:51:21 - 05-Sep-25
Sell* 24 $268.92 Automatic Execution
 13:51:18 - 05-Sep-25
Sell* 100 $268.92 Automatic Execution
 13:51:18 - 05-Sep-25
Sell* 1 $268.93 Automatic Execution
 13:51:18 - 05-Sep-25
Sell* 75 $268.93 Automatic Execution
 13:51:18 - 05-Sep-25
Sell* 25 $268.93 Automatic Execution
 13:51:18 - 05-Sep-25
Sell* 25 $268.96 Automatic Execution
 13:51:17 - 05-Sep-25
Sell* 75 $268.97 Automatic Execution
 13:50:53 - 05-Sep-25
Sell* 90 $268.99 Automatic Execution
 13:50:53 - 05-Sep-25
Sell* 1 $268.95 Automatic Execution
 13:50:10 - 05-Sep-25
Sell* 3 $268.95 Automatic Execution
 13:50:10 - 05-Sep-25
Sell* 1 $268.95 Automatic Execution
 13:50:10 - 05-Sep-25
Buy* 1 $268.98 Automatic Execution
 13:50:10 - 05-Sep-25
Sell* 1 $268.98 Automatic Execution
 13:50:10 - 05-Sep-25
Sell* 1 $268.98 Automatic Execution
 13:50:10 - 05-Sep-25
Sell* 1 $268.98 Automatic Execution
 13:50:10 - 05-Sep-25
Sell* 1 $268.98 Automatic Execution
 13:50:10 - 05-Sep-25
Sell* 154 $269.03 Automatic Execution
 13:50:10 - 05-Sep-25
Sell* 6 $269.03 Automatic Execution
 13:50:10 - 05-Sep-25
Buy* 8 $269.10 Automatic Execution
 13:49:50 - 05-Sep-25
Buy* 5 $269.08 Automatic Execution
 13:49:50 - 05-Sep-25
Sell* 86 $269.04 Automatic Execution
 13:49:36 - 05-Sep-25
Sell* 1 $269.04 Automatic Execution
 13:49:36 - 05-Sep-25
Sell* 45 $269.04 Automatic Execution
 13:49:36 - 05-Sep-25
Sell* 1 $269.04 Automatic Execution
 13:49:34 - 05-Sep-25
Sell* 47 $269.03 Automatic Execution
 13:49:34 - 05-Sep-25
Sell* 90 $269.05 Automatic Execution
 13:49:34 - 05-Sep-25
Sell* 16 $269.03 Automatic Execution
 13:49:34 - 05-Sep-25
Sell* 32 $269.04 Automatic Execution
 13:49:34 - 05-Sep-25
Sell* 83 $269.03 Automatic Execution
 13:49:34 - 05-Sep-25
Sell* 17 $269.03 Automatic Execution
 13:49:34 - 05-Sep-25
Sell* 5 $269.04 Automatic Execution
 13:49:34 - 05-Sep-25
Sell* 5 $269.04 Automatic Execution
 13:49:34 - 05-Sep-25
Sell* 100 $269.05 Automatic Execution
 13:49:34 - 05-Sep-25
Sell* 5 $269.04 Automatic Execution
 13:49:34 - 05-Sep-25
Sell* 8 $269.04 Automatic Execution
 13:49:30 - 05-Sep-25
Sell* 33 $269.07 Automatic Execution
 13:49:30 - 05-Sep-25
Sell* 8 $269.06 Automatic Execution
 13:49:30 - 05-Sep-25
Buy* 6 $269.15 Automatic Execution
 13:48:07 - 05-Sep-25
Buy* 11 $269.15 Automatic Execution
 13:47:54 - 05-Sep-25
Sell* 8 $269.08 Automatic Execution
 13:47:12 - 05-Sep-25
Sell* 8 $269.09 Automatic Execution
 13:47:10 - 05-Sep-25
Sell* 7 $269.13 Automatic Execution
 13:46:32 - 05-Sep-25
Buy* 3 $269.23 Automatic Execution
 13:45:40 - 05-Sep-25
Buy* 19 $269.20 Automatic Execution
 13:45:40 - 05-Sep-25
Buy* 8 $269.20 Automatic Execution
 13:45:40 - 05-Sep-25
Buy* 13 $269.20 Automatic Execution
 13:45:37 - 05-Sep-25
Buy* 3 $269.20 Automatic Execution
 13:45:37 - 05-Sep-25
Buy* 2 $269.20 Automatic Execution
 13:45:37 - 05-Sep-25
Buy* 51 $269.17 Automatic Execution
 13:45:37 - 05-Sep-25
Buy* 19 $269.16 Automatic Execution
 13:45:37 - 05-Sep-25
Buy* 8 $269.12 Automatic Execution
 13:45:35 - 05-Sep-25
Buy* 18 $269.09 Automatic Execution
 13:45:34 - 05-Sep-25
Buy* 6 $269.09 Automatic Execution
 13:45:34 - 05-Sep-25
Buy* 30 $269.50 Automatic Execution
 13:29:30 - 05-Sep-25
Sell* 8 $269.47 Automatic Execution
 13:29:30 - 05-Sep-25
Sell* 29 $269.47 Automatic Execution
 13:29:28 - 05-Sep-25
Buy* 35 $269.48 Automatic Execution
 13:29:28 - 05-Sep-25
Buy* 5 $269.48 Automatic Execution
 13:29:28 - 05-Sep-25
Sell* 46 $269.46 Automatic Execution
 13:29:24 - 05-Sep-25
Unknown* 46 $269.47 Automatic Execution
 13:29:23 - 05-Sep-25
Sell* 100 $269.46 Automatic Execution
 13:29:22 - 05-Sep-25
Sell* 55 $269.47 Automatic Execution
 13:29:22 - 05-Sep-25
Sell* 55 $269.47 Automatic Execution
 13:29:22 - 05-Sep-25
Sell* 8 $269.47 Automatic Execution
 13:29:22 - 05-Sep-25
Sell* 100 $269.47 Automatic Execution
 13:29:22 - 05-Sep-25
Sell* 10 $269.46 Automatic Execution
 13:29:22 - 05-Sep-25
Sell* 90 $269.47 Automatic Execution
 13:29:22 - 05-Sep-25
Sell* 8 $269.48 Automatic Execution
 13:29:21 - 05-Sep-25
Sell* 63 $269.48 Automatic Execution
 13:29:21 - 05-Sep-25
Buy* 5 $269.50 Automatic Execution
 13:29:20 - 05-Sep-25
Unknown* 8 $269.49 Automatic Execution
 13:29:20 - 05-Sep-25
Buy* 40 $269.50 Automatic Execution
 13:29:20 - 05-Sep-25
Buy* 100 $269.49 Automatic Execution
 13:29:20 - 05-Sep-25
Sell* 2 $269.46 Automatic Execution
 13:29:20 - 05-Sep-25
Sell* 98 $269.46 Automatic Execution
 13:29:20 - 05-Sep-25
Sell* 100 $269.46 Automatic Execution
 13:29:20 - 05-Sep-25
Sell* 36 $269.46 Automatic Execution
 13:29:20 - 05-Sep-25
Sell* 10 $269.46 Automatic Execution
 13:29:20 - 05-Sep-25
Sell* 54 $269.46 Automatic Execution
 13:29:20 - 05-Sep-25
Buy* 66 $269.47 Automatic Execution
 13:29:20 - 05-Sep-25
Buy* 14 $269.47 Automatic Execution
 13:29:20 - 05-Sep-25
Buy* 25 $269.46 Automatic Execution
 13:29:15 - 05-Sep-25
Sell* 46 $269.37 Automatic Execution
 13:28:09 - 05-Sep-25
Unknown* 105 $269.42 Automatic Execution
 13:28:08 - 05-Sep-25
Unknown* 100 $269.42 Automatic Execution
 13:28:08 - 05-Sep-25
Sell* 50 $269.39 Automatic Execution
 13:27:38 - 05-Sep-25
Sell* 50 $269.40 Automatic Execution
 13:27:38 - 05-Sep-25
Buy* 40 $269.46 Automatic Execution
 13:27:00 - 05-Sep-25
Buy* 60 $269.46 Automatic Execution
 13:27:00 - 05-Sep-25
Sell* 71 $269.40 Automatic Execution
 13:26:59 - 05-Sep-25
Sell* 78 $269.39 Automatic Execution
 13:26:58 - 05-Sep-25
Sell* 88 $269.45 Automatic Execution
 13:26:51 - 05-Sep-25
Sell* 12 $269.45 Automatic Execution
 13:26:51 - 05-Sep-25
Sell* 88 $269.46 Automatic Execution
 13:26:51 - 05-Sep-25
Sell* 2 $269.46 Automatic Execution
 13:26:51 - 05-Sep-25
Buy* 5 $269.51 Automatic Execution
 13:26:51 - 05-Sep-25
Sell* 39 $269.47 Automatic Execution
 13:26:51 - 05-Sep-25
Sell* 39 $269.49 Automatic Execution
 13:26:51 - 05-Sep-25
Sell* 1 $269.48 Automatic Execution
 13:26:38 - 05-Sep-25
Sell* 33 $269.50 Automatic Execution
 13:26:22 - 05-Sep-25
Sell* 29 $269.50 Automatic Execution
 13:26:22 - 05-Sep-25
Buy* 80 $269.51 Automatic Execution
 13:26:19 - 05-Sep-25
Buy* 22 $269.51 Automatic Execution
 13:26:19 - 05-Sep-25
Buy* 11 $269.48 Automatic Execution
 13:26:19 - 05-Sep-25
Buy* 10 $269.48 Automatic Execution
 13:26:19 - 05-Sep-25
Sell* 1 $269.32 Automatic Execution
 13:25:27 - 05-Sep-25
Buy* 6 $269.48 Automatic Execution
 13:24:33 - 05-Sep-25
Buy* 1 $269.49 Automatic Execution
 13:23:08 - 05-Sep-25
Buy* 1 $269.48 Automatic Execution
 13:23:08 - 05-Sep-25
Buy* 6 $269.48 Automatic Execution
 13:23:08 - 05-Sep-25
Buy* 1 $269.48 Automatic Execution
 13:23:08 - 05-Sep-25
Buy* 13 $269.47 Automatic Execution
 13:23:08 - 05-Sep-25
Buy* 4 $269.47 Automatic Execution
 13:23:08 - 05-Sep-25
Buy* 5 $269.48 Automatic Execution
 13:23:08 - 05-Sep-25
Buy* 50 $269.44 Automatic Execution
 13:22:25 - 05-Sep-25
Buy* 14 $269.43 Automatic Execution
 13:22:25 - 05-Sep-25
Buy* 6 $269.43 Automatic Execution
 13:22:25 - 05-Sep-25
Buy* 15 $269.43 Automatic Execution
 13:22:16 - 05-Sep-25
Buy* 7 $269.43 Automatic Execution
 13:22:16 - 05-Sep-25
Buy* 2 $269.43 Automatic Execution
 13:22:16 - 05-Sep-25
Buy* 1 $269.38 Automatic Execution
 13:22:04 - 05-Sep-25
Buy* 1 $269.36 Automatic Execution
 13:21:20 - 05-Sep-25
Sell* 1 $269.36 Automatic Execution
 13:21:20 - 05-Sep-25
Sell* 3 $269.36 Automatic Execution
 13:21:20 - 05-Sep-25
Buy* 15 $269.37 Automatic Execution
 13:21:19 - 05-Sep-25
Buy* 5 $269.37 Automatic Execution
 13:21:19 - 05-Sep-25
Buy* 1 $269.36 Automatic Execution
 13:20:53 - 05-Sep-25
Buy* 1 $269.36 Automatic Execution
 13:20:53 - 05-Sep-25
Buy* 1 $269.34 Automatic Execution
 13:20:53 - 05-Sep-25
Sell* 1 $269.33 Automatic Execution
 13:20:21 - 05-Sep-25
Sell* 1 $269.31 Automatic Execution
 13:19:10 - 05-Sep-25
Sell* 16 $269.31 Automatic Execution
 13:19:10 - 05-Sep-25
Sell* 84 $269.31 Automatic Execution
 13:19:10 - 05-Sep-25
Sell* 51 $269.32 Automatic Execution
 13:19:10 - 05-Sep-25
Sell* 25 $269.33 Automatic Execution
 13:19:10 - 05-Sep-25
Sell* 25 $269.34 Automatic Execution
 13:19:10 - 05-Sep-25
Sell* 25 $269.34 Automatic Execution
 13:19:10 - 05-Sep-25
Sell* 4 $269.36 Automatic Execution
 13:18:36 - 05-Sep-25
Sell* 4 $269.38 Automatic Execution
 13:18:23 - 05-Sep-25
Sell* 1 $269.36 Automatic Execution
 13:18:11 - 05-Sep-25
Sell* 8 $269.36 Automatic Execution
 13:18:11 - 05-Sep-25
Sell* 1 $269.36 Automatic Execution
 13:18:11 - 05-Sep-25
Sell* 57 $269.36 Automatic Execution
 13:18:11 - 05-Sep-25
Sell* 7 $269.36 Automatic Execution
 13:18:11 - 05-Sep-25
Sell* 7 $269.39 Automatic Execution
 13:18:11 - 05-Sep-25
Sell* 7 $269.37 Automatic Execution
 13:18:11 - 05-Sep-25
Sell* 50 $269.38 Automatic Execution
 13:18:11 - 05-Sep-25
Sell* 32 $269.39 Automatic Execution
 13:18:10 - 05-Sep-25
Sell* 25 $269.40 Automatic Execution
 13:18:10 - 05-Sep-25
Buy* 4 $269.48 Automatic Execution
 13:18:07 - 05-Sep-25
Sell* 6 $269.47 Automatic Execution
 13:18:05 - 05-Sep-25
Buy* 5 $269.50 Automatic Execution
 13:18:05 - 05-Sep-25
Buy* 10 $269.46 Automatic Execution
 13:18:05 - 05-Sep-25
Buy* 8 $269.46 Automatic Execution
 13:18:05 - 05-Sep-25
Buy* 13 $269.42 Automatic Execution
 13:18:05 - 05-Sep-25
Buy* 5 $269.42 Automatic Execution
 13:18:05 - 05-Sep-25
Buy* 25 $269.36 Automatic Execution
 13:17:35 - 05-Sep-25
Buy* 8 $269.37 Automatic Execution
 13:17:32 - 05-Sep-25
Buy* 28 $269.37 Automatic Execution
 13:17:32 - 05-Sep-25
Buy* 2 $269.36 Automatic Execution
 13:17:32 - 05-Sep-25
Buy* 7 $269.36 Automatic Execution
 13:17:29 - 05-Sep-25
Buy* 77 $269.35 Automatic Execution
 13:17:23 - 05-Sep-25
Buy* 3 $269.35 Automatic Execution
 13:17:23 - 05-Sep-25
Buy* 18 $269.35 Automatic Execution
 13:17:23 - 05-Sep-25
Buy* 5 $269.35 Automatic Execution
 13:17:23 - 05-Sep-25
Buy* 5 $269.32 Automatic Execution
 13:17:20 - 05-Sep-25
Buy* 80 $269.35 Automatic Execution
 13:17:20 - 05-Sep-25
Buy* 16 $269.35 Automatic Execution
 13:17:20 - 05-Sep-25
Buy* 6 $269.35 Automatic Execution
 13:17:20 - 05-Sep-25
Buy* 22 $269.33 Automatic Execution
 13:17:20 - 05-Sep-25
Buy* 100 $269.32 Automatic Execution
 13:17:20 - 05-Sep-25
Buy* 100 $269.34 Automatic Execution
 13:17:20 - 05-Sep-25
Buy* 80 $269.32 Automatic Execution
 13:16:56 - 05-Sep-25
Buy* 45 $269.32 Automatic Execution
 13:16:56 - 05-Sep-25
Buy* 13 $269.31 Automatic Execution
 13:16:47 - 05-Sep-25
Buy* 5 $269.31 Automatic Execution
 13:16:47 - 05-Sep-25
Buy* 2 $269.27 Automatic Execution
 13:16:47 - 05-Sep-25
Buy* 1 $269.27 Automatic Execution
 13:16:47 - 05-Sep-25
Buy* 21 $269.26 Automatic Execution
 13:16:47 - 05-Sep-25
Buy* 15 $269.26 Automatic Execution
 13:16:47 - 05-Sep-25
Buy* 21 $269.26 Automatic Execution
 13:16:47 - 05-Sep-25
Buy* 21 $269.26 Automatic Execution
 13:16:47 - 05-Sep-25
Buy* 10 $269.26 Automatic Execution
 13:16:47 - 05-Sep-25
Buy* 10 $269.26 Automatic Execution
 13:16:47 - 05-Sep-25
Buy* 10 $269.26 Automatic Execution
 13:16:47 - 05-Sep-25
Buy* 10 $269.26 Automatic Execution
 13:16:47 - 05-Sep-25
Sell* 5 $269.18 Automatic Execution
 13:16:10 - 05-Sep-25
Buy* 5 $269.21 Automatic Execution
 13:16:08 - 05-Sep-25
Unknown* 5 $269.22 Automatic Execution
 13:15:50 - 05-Sep-25
Buy* 7 $269.27 Automatic Execution
 13:15:42 - 05-Sep-25
Buy* 3 $269.25 Automatic Execution
 13:15:42 - 05-Sep-25
Buy* 39 $269.26 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 1 $269.26 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 3 $269.26 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 40 $269.28 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 20 $269.28 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 31 $269.28 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 40 $269.26 Automatic Execution
 13:15:34 - 05-Sep-25
Sell* 6 $269.12 Automatic Execution
 12:57:59 - 05-Sep-25
Sell* 6 $269.12 Automatic Execution
 12:57:59 - 05-Sep-25
Sell* 65 $269.16 Automatic Execution
 12:57:59 - 05-Sep-25
Buy* 11 $269.16 Automatic Execution
 12:57:59 - 05-Sep-25
Buy* 14 $269.16 Automatic Execution
 12:57:59 - 05-Sep-25
Buy* 24 $269.16 Automatic Execution
 12:57:59 - 05-Sep-25
Buy* 2 $269.16 Automatic Execution
 12:56:58 - 05-Sep-25
Buy* 96 $269.14 Automatic Execution
 12:56:58 - 05-Sep-25
Buy* 4 $269.14 Automatic Execution
 12:56:58 - 05-Sep-25
Buy* 9 $269.12 Automatic Execution
 12:56:58 - 05-Sep-25
Buy* 11 $269.12 Automatic Execution
 12:56:58 - 05-Sep-25
Buy* 20 $269.12 Automatic Execution
 12:56:58 - 05-Sep-25
Buy* 1 $269.10 Automatic Execution
 12:56:50 - 05-Sep-25
Buy* 25 $269.09 Automatic Execution
 12:56:50 - 05-Sep-25
Buy* 13 $269.09 Automatic Execution
 12:56:50 - 05-Sep-25
Buy* 1 $269.09 Automatic Execution
 12:56:50 - 05-Sep-25
Buy* 17 $269.09 Automatic Execution
 12:56:50 - 05-Sep-25
Buy* 11 $269.09 Automatic Execution
 12:56:50 - 05-Sep-25
Buy* 100 $269.09 Automatic Execution
 12:56:50 - 05-Sep-25
Buy* 1 $269.09 Automatic Execution
 12:56:50 - 05-Sep-25
Buy* 3 $269.09 Automatic Execution
 12:56:50 - 05-Sep-25
Buy* 10 $269.04 Automatic Execution
 12:56:33 - 05-Sep-25
Buy* 30 $269.04 Automatic Execution
 12:56:33 - 05-Sep-25
Sell* 87 $269.02 Automatic Execution
 12:56:19 - 05-Sep-25
Sell* 13 $269.02 Automatic Execution
 12:56:19 - 05-Sep-25
Buy* 13 $269.02 Automatic Execution
 12:56:18 - 05-Sep-25
Buy* 13 $269.02 Automatic Execution
 12:56:18 - 05-Sep-25
Buy* 10 $269.02 Automatic Execution
 12:56:18 - 05-Sep-25
Buy* 18 $269.02 Automatic Execution
 12:56:18 - 05-Sep-25
Buy* 39 $269.01 Automatic Execution
 12:56:18 - 05-Sep-25
Sell* 200 $268.95 Automatic Execution
 12:56:17 - 05-Sep-25
Sell* 100 $268.93 Automatic Execution
 12:55:57 - 05-Sep-25
Unknown* 30 $268.98 Automatic Execution
 12:55:57 - 05-Sep-25
Buy* 100 $268.99 Automatic Execution
 12:55:57 - 05-Sep-25
Sell* 1 $268.97 Automatic Execution
 12:55:57 - 05-Sep-25
Sell* 1 $268.98 Automatic Execution
 12:55:57 - 05-Sep-25
Sell* 1 $268.98 Automatic Execution
 12:55:57 - 05-Sep-25
Sell* 5 $269.00 Automatic Execution
 12:55:54 - 05-Sep-25
Buy* 17 $269.02 Automatic Execution
 12:55:54 - 05-Sep-25
Buy* 17 $269.00 Automatic Execution
 12:55:54 - 05-Sep-25
Sell* 151 $269.00 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 128 $269.00 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 30 $269.00 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 18 $269.00 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 40 $269.00 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 91 $269.00 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 9 $269.00 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 1 $269.01 Automatic Execution
 12:55:48 - 05-Sep-25
Sell* 25 $269.04 Automatic Execution
 12:55:48 - 05-Sep-25
Sell* 1 $269.04 Automatic Execution
 12:55:48 - 05-Sep-25
Sell* 14 $269.01 Automatic Execution
 12:55:48 - 05-Sep-25
Sell* 36 $269.01 Automatic Execution
 12:55:48 - 05-Sep-25
Sell* 12 $269.01 Automatic Execution
 12:55:48 - 05-Sep-25
Sell* 25 $269.04 Automatic Execution
 12:55:48 - 05-Sep-25
Sell* 62 $269.03 Automatic Execution
 12:55:48 - 05-Sep-25
Buy* 7 $269.10 Automatic Execution
 12:55:23 - 05-Sep-25
Buy* 6 $269.11 Automatic Execution
 12:55:23 - 05-Sep-25
Buy* 4 $269.09 Automatic Execution
 12:55:23 - 05-Sep-25
Buy* 5 $269.09 Automatic Execution
 12:55:23 - 05-Sep-25
Buy* 2 $269.07 Automatic Execution
 12:55:22 - 05-Sep-25
Buy* 9 $269.13 Automatic Execution
 12:54:15 - 05-Sep-25
Buy* 1 $269.18 Automatic Execution
 12:53:04 - 05-Sep-25
Sell* 1 $269.14 Automatic Execution
 12:51:57 - 05-Sep-25
Buy* 1 $269.19 Automatic Execution
 12:51:51 - 05-Sep-25
Buy* 6 $269.18 Automatic Execution
 12:51:51 - 05-Sep-25
Buy* 14 $269.18 Automatic Execution
 12:51:51 - 05-Sep-25
Buy* 5 $269.135 Automatic Execution
 12:51:47 - 05-Sep-25
Buy* 100 $269.14 Automatic Execution
 12:51:47 - 05-Sep-25
Buy* 100 $269.13 Automatic Execution
 12:51:47 - 05-Sep-25
Buy* 8 $269.14 Automatic Execution
 12:51:47 - 05-Sep-25
Buy* 7 $269.13 Automatic Execution
 12:51:47 - 05-Sep-25
Buy* 43 $269.13 Automatic Execution
 12:51:47 - 05-Sep-25
Buy* 50 $269.13 Automatic Execution
 12:51:47 - 05-Sep-25
Buy* 6 $269.13 Automatic Execution
 12:51:47 - 05-Sep-25
Buy* 21 $269.13 Automatic Execution
 12:51:47 - 05-Sep-25
Buy* 16 $269.13 Automatic Execution
 12:51:47 - 05-Sep-25
Sell* 1 $269.02 Automatic Execution
 12:51:12 - 05-Sep-25
Sell* 1 $269.03 Automatic Execution
 12:51:12 - 05-Sep-25
Sell* 7 $269.03 Automatic Execution
 12:51:12 - 05-Sep-25
Sell* 4 $269.02 Automatic Execution
 12:51:12 - 05-Sep-25
Sell* 1 $269.02 Automatic Execution
 12:51:12 - 05-Sep-25
Sell* 1 $269.02 Automatic Execution
 12:51:12 - 05-Sep-25
Sell* 2 $269.02 Automatic Execution
 12:51:12 - 05-Sep-25
Sell* 3 $269.02 Automatic Execution
 12:51:12 - 05-Sep-25
Sell* 7 $269.03 Automatic Execution
 12:51:12 - 05-Sep-25
Sell* 7 $269.03 Automatic Execution
 12:51:12 - 05-Sep-25
Sell* 1 $269.03 Automatic Execution
 12:51:12 - 05-Sep-25
Sell* 7 $269.03 Automatic Execution
 12:51:11 - 05-Sep-25
Sell* 1 $269.04 Automatic Execution
 12:51:11 - 05-Sep-25
Sell* 1 $269.03 Automatic Execution
 12:51:11 - 05-Sep-25
Sell* 1 $269.04 Automatic Execution
 12:51:11 - 05-Sep-25
Sell* 1 $269.04 Automatic Execution
 12:51:11 - 05-Sep-25
Sell* 1 $269.04 Automatic Execution
 12:51:11 - 05-Sep-25
Sell* 1 $269.04 Automatic Execution
 12:51:11 - 05-Sep-25
Sell* 1 $269.04 Automatic Execution
 12:51:11 - 05-Sep-25
Sell* 50 $269.12 Automatic Execution
 12:51:09 - 05-Sep-25
Sell* 44 $269.08 Automatic Execution
 12:51:09 - 05-Sep-25
Sell* 1 $269.10 Automatic Execution
 12:51:09 - 05-Sep-25
Sell* 1 $269.12 Automatic Execution
 12:50:59 - 05-Sep-25
Buy* 6 $269.21 Automatic Execution
 12:50:34 - 05-Sep-25
Buy* 3 $269.21 Automatic Execution
 12:50:34 - 05-Sep-25
Buy* 8 $269.23 Automatic Execution
 12:50:15 - 05-Sep-25
Buy* 1 $269.22 Automatic Execution
 12:50:15 - 05-Sep-25
Buy* 6 $269.22 Automatic Execution
 12:50:15 - 05-Sep-25
Buy* 11 $269.22 Automatic Execution
 12:50:15 - 05-Sep-25
Buy* 4 $269.22 Automatic Execution
 12:50:15 - 05-Sep-25
Buy* 18 $269.20 Automatic Execution
 12:50:15 - 05-Sep-25
Buy* 5 $269.19 Automatic Execution
 12:50:01 - 05-Sep-25
Buy* 5 $269.19 Automatic Execution
 12:50:01 - 05-Sep-25
Sell* 40 $269.16 Automatic Execution
 12:50:01 - 05-Sep-25
Buy* 40 $269.17 Automatic Execution
 12:50:01 - 05-Sep-25
Buy* 40 $269.18 Automatic Execution
 12:50:01 - 05-Sep-25
Buy* 40 $269.19 Automatic Execution
 12:50:01 - 05-Sep-25
Sell* 1 $269.16 Automatic Execution
 12:49:52 - 05-Sep-25
Sell* 5 $269.06 Automatic Execution
 12:48:00 - 05-Sep-25
Sell* 1 $269.06 Automatic Execution
 12:48:00 - 05-Sep-25
Sell* 10 $269.07 Automatic Execution
 12:47:49 - 05-Sep-25
Sell* 5 $269.11 Automatic Execution
 12:47:34 - 05-Sep-25
Sell* 15 $269.11 Automatic Execution
 12:47:34 - 05-Sep-25
Buy* 13 $269.19 Automatic Execution
 12:46:36 - 05-Sep-25
Buy* 19 $269.19 Automatic Execution
 12:46:36 - 05-Sep-25
Sell* 5 $269.12 Automatic Execution
 12:46:32 - 05-Sep-25
Buy* 5 $269.14 Automatic Execution
 12:46:31 - 05-Sep-25
Buy* 10 $269.18 Automatic Execution
 12:46:25 - 05-Sep-25
Buy* 1 $269.14 Automatic Execution
 12:46:24 - 05-Sep-25
Buy* 1 $269.17 Automatic Execution
 12:45:43 - 05-Sep-25
Sell* 50 $268.92 Automatic Execution
 12:25:52 - 05-Sep-25
Sell* 60 $268.95 Automatic Execution
 12:25:52 - 05-Sep-25
Buy* 100 $268.995 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 2 $268.92 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 9 $268.92 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 9 $268.92 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 8 $268.92 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 22 $268.92 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 6 $268.92 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 1 $268.92 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 24 $268.92 Automatic Execution
 12:24:50 - 05-Sep-25
Sell* 5 $268.81 Automatic Execution
 12:24:37 - 05-Sep-25
Sell* 25 $268.83 Automatic Execution
 12:24:30 - 05-Sep-25
Sell* 25 $268.82 Automatic Execution
 12:24:30 - 05-Sep-25
Buy* 1 $268.89 Automatic Execution
 12:24:26 - 05-Sep-25
Buy* 6 $268.85 Automatic Execution
 12:23:58 - 05-Sep-25
Buy* 100 $268.85 Automatic Execution
 12:23:58 - 05-Sep-25
Buy* 1 $268.84 Automatic Execution
 12:23:58 - 05-Sep-25
Buy* 26 $268.89 Automatic Execution
 12:23:00 - 05-Sep-25
Sell* 12 $268.82 Automatic Execution
 12:22:49 - 05-Sep-25
Sell* 12 $268.83 Automatic Execution
 12:22:48 - 05-Sep-25
Sell* 12 $268.83 Automatic Execution
 12:22:47 - 05-Sep-25
Sell* 12 $268.83 Automatic Execution
 12:22:46 - 05-Sep-25
Sell* 5 $268.88 Automatic Execution
 12:22:44 - 05-Sep-25
Sell* 1 $268.97 Automatic Execution
 12:22:44 - 05-Sep-25
Sell* 2 $268.97 Automatic Execution
 12:22:44 - 05-Sep-25
Sell* 2 $268.97 Automatic Execution
 12:22:44 - 05-Sep-25
Sell* 1 $268.98 Automatic Execution
 12:22:44 - 05-Sep-25
Buy* 3 $269.04 Automatic Execution
 12:22:24 - 05-Sep-25
Buy* 5 $269.06 Automatic Execution
 12:22:24 - 05-Sep-25
Buy* 1 $269.07 Automatic Execution
 12:22:23 - 05-Sep-25
Buy* 55 $269.05 Automatic Execution
 12:22:17 - 05-Sep-25
Sell* 3 $269.01 Automatic Execution
 12:22:15 - 05-Sep-25
Buy* 4 $269.12 Automatic Execution
 12:21:36 - 05-Sep-25
Buy* 4 $269.12 Automatic Execution
 12:21:36 - 05-Sep-25
Buy* 100 $269.10 Automatic Execution
 12:21:36 - 05-Sep-25
Sell* 6 $269.13 Automatic Execution
 12:21:35 - 05-Sep-25
Sell* 5 $269.15 Automatic Execution
 12:21:35 - 05-Sep-25
Sell* 150 $269.15 Automatic Execution
 12:21:35 - 05-Sep-25
Sell* 50 $269.16 Automatic Execution
 12:21:35 - 05-Sep-25
Sell* 28 $269.18 Automatic Execution
 12:21:35 - 05-Sep-25
Sell* 98 $269.19 Automatic Execution
 12:21:35 - 05-Sep-25
Sell* 50 $269.19 Automatic Execution
 12:21:35 - 05-Sep-25
Sell* 59 $269.21 Automatic Execution
 12:21:35 - 05-Sep-25
Sell* 174 $269.21 Automatic Execution
 12:21:35 - 05-Sep-25
Sell* 50 $269.24 Automatic Execution
 12:21:35 - 05-Sep-25
Sell* 55 $269.22 Automatic Execution
 12:21:35 - 05-Sep-25
Sell* 100 $269.325 Automatic Execution
 12:21:23 - 05-Sep-25
Buy* 6 $269.40 Automatic Execution
 12:20:10 - 05-Sep-25
Buy* 5 $269.40 Automatic Execution
 12:20:10 - 05-Sep-25
Buy* 10 $269.37 Automatic Execution
 12:19:51 - 05-Sep-25
Buy* 7 $269.34 Automatic Execution
 12:19:39 - 05-Sep-25
Buy* 1 $269.36 Automatic Execution
 12:19:39 - 05-Sep-25
Buy* 17 $269.34 Automatic Execution
 12:19:39 - 05-Sep-25
Buy* 7 $269.34 Automatic Execution
 12:19:39 - 05-Sep-25
Buy* 47 $269.34 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 33 $269.34 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 79 $269.34 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 21 $269.34 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 31 $269.34 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 6 $269.34 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 20 $269.33 Automatic Execution
 12:19:18 - 05-Sep-25
Buy* 21 $269.32 Automatic Execution
 12:19:17 - 05-Sep-25
Buy* 25 $269.32 Automatic Execution
 12:19:17 - 05-Sep-25
Buy* 25 $269.32 Automatic Execution
 12:19:17 - 05-Sep-25
Buy* 29 $269.32 Automatic Execution
 12:19:17 - 05-Sep-25
Buy* 1 $269.30 Automatic Execution
 12:19:17 - 05-Sep-25
Buy* 6 $269.26 Automatic Execution
 12:18:52 - 05-Sep-25
Buy* 3 $269.23 Automatic Execution
 12:18:25 - 05-Sep-25
Buy* 19 $269.24 Automatic Execution
 12:18:15 - 05-Sep-25
Buy* 11 $269.24 Automatic Execution
 12:18:15 - 05-Sep-25
Buy* 9 $269.24 Automatic Execution
 12:18:15 - 05-Sep-25
Buy* 1 $269.19 Automatic Execution
 12:18:05 - 05-Sep-25
Buy* 1 $269.19 Automatic Execution
 12:18:05 - 05-Sep-25
Buy* 1 $269.19 Automatic Execution
 12:18:05 - 05-Sep-25
Sell* 3 $269.15 Automatic Execution
 12:18:05 - 05-Sep-25
Buy* 1 $269.19 Automatic Execution
 12:18:05 - 05-Sep-25
Buy* 1 $269.24 Automatic Execution
 12:18:04 - 05-Sep-25
Buy* 1 $269.24 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $269.22 Automatic Execution
 12:18:04 - 05-Sep-25
Buy* 1 $269.24 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 2 $269.25 Automatic Execution
 12:17:59 - 05-Sep-25
Sell* 12 $269.28 Automatic Execution
 12:17:55 - 05-Sep-25
Sell* 1 $269.30 Automatic Execution
 12:17:55 - 05-Sep-25
Sell* 62 $269.30 Automatic Execution
 12:17:55 - 05-Sep-25
Buy* 80 $269.34 Automatic Execution
 12:17:41 - 05-Sep-25
Buy* 10 $269.34 Automatic Execution
 12:17:41 - 05-Sep-25
Sell* 100 $269.31 Automatic Execution
 12:17:34 - 05-Sep-25
Sell* 11 $269.31 Automatic Execution
 12:17:34 - 05-Sep-25
Sell* 89 $269.32 Automatic Execution
 12:17:34 - 05-Sep-25
Sell* 1 $269.32 Automatic Execution
 12:17:22 - 05-Sep-25
Buy* 1 $269.37 Automatic Execution
 12:17:21 - 05-Sep-25
Buy* 1 $269.37 Automatic Execution
 12:17:21 - 05-Sep-25
Buy* 1 $269.37 Automatic Execution
 12:17:21 - 05-Sep-25
Sell* 4 $269.35 Automatic Execution
 12:17:21 - 05-Sep-25
Sell* 4 $269.34 Automatic Execution
 12:17:21 - 05-Sep-25
Buy* 1 $269.44 Automatic Execution
 12:17:21 - 05-Sep-25
Buy* 1 $269.44 Automatic Execution
 12:17:20 - 05-Sep-25
Buy* 1 $269.33 Automatic Execution
 12:17:17 - 05-Sep-25
Buy* 6 $269.33 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 6 $269.32 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 100 $269.32 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 1 $269.32 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 18 $269.32 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 1 $269.32 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 1 $269.32 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 21 $269.33 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 21 $269.33 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 21 $269.33 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 1 $269.32 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 21 $269.33 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 1 $269.33 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 1 $269.33 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 21 $269.33 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 21 $269.33 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 21 $269.33 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 1 $269.36 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 1 $269.36 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 21 $269.37 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 21 $269.37 Automatic Execution
 12:17:17 - 05-Sep-25
Sell* 90 $269.36 Automatic Execution
 12:17:13 - 05-Sep-25
Buy* 33 $269.45 Automatic Execution
 12:17:09 - 05-Sep-25
Buy* 100 $269.45 Automatic Execution
 12:17:09 - 05-Sep-25
Buy* 46 $269.45 Automatic Execution
 12:17:09 - 05-Sep-25
Sell* 100 $269.41 Automatic Execution
 12:17:09 - 05-Sep-25
Sell* 1 $269.42 Automatic Execution
 12:17:09 - 05-Sep-25
Sell* 1 $269.42 Automatic Execution
 12:17:09 - 05-Sep-25
Sell* 100 $269.42 Automatic Execution
 12:17:09 - 05-Sep-25
Buy* 1 $269.54 Automatic Execution
 12:17:08 - 05-Sep-25
Buy* 1 $269.54 Automatic Execution
 12:17:08 - 05-Sep-25
Buy* 1 $269.54 Automatic Execution
 12:17:08 - 05-Sep-25
Buy* 1 $269.63 Automatic Execution
 12:16:31 - 05-Sep-25
Buy* 1 $269.61 Automatic Execution
 12:16:31 - 05-Sep-25
Buy* 1 $269.61 Automatic Execution
 12:16:31 - 05-Sep-25
Buy* 1 $269.62 Automatic Execution
 12:16:15 - 05-Sep-25
Sell* 58 $269.57 Automatic Execution
 12:15:34 - 05-Sep-25
Sell* 59 $269.57 Automatic Execution
 12:15:34 - 05-Sep-25
Buy* 1 $269.06 Automatic Execution
 11:54:45 - 05-Sep-25
Buy* 5 $269.03 Automatic Execution
 11:54:45 - 05-Sep-25
Buy* 8 $269.02 Automatic Execution
 11:54:45 - 05-Sep-25
Buy* 16 $269.01 Automatic Execution
 11:54:45 - 05-Sep-25
Buy* 50 $269.00 Automatic Execution
 11:54:45 - 05-Sep-25
Buy* 13 $268.99 Automatic Execution
 11:54:45 - 05-Sep-25
Buy* 6 $268.99 Automatic Execution
 11:54:45 - 05-Sep-25
Buy* 14 $268.99 Automatic Execution
 11:54:45 - 05-Sep-25
Buy* 5 $268.99 Automatic Execution
 11:54:45 - 05-Sep-25
Buy* 20 $268.97 Automatic Execution
 11:54:45 - 05-Sep-25
Buy* 1 $268.97 Automatic Execution
 11:54:45 - 05-Sep-25
Buy* 1 $268.94 Automatic Execution
 11:53:41 - 05-Sep-25
Buy* 23 $268.94 Automatic Execution
 11:53:41 - 05-Sep-25
Buy* 6 $268.94 Automatic Execution
 11:53:41 - 05-Sep-25
Buy* 1 $268.94 Automatic Execution
 11:53:41 - 05-Sep-25
Buy* 1 $268.94 Automatic Execution
 11:53:41 - 05-Sep-25
Buy* 1 $268.90 Automatic Execution
 11:53:41 - 05-Sep-25
Buy* 8 $268.90 Automatic Execution
 11:53:41 - 05-Sep-25
Buy* 4 $268.90 Automatic Execution
 11:53:41 - 05-Sep-25
Buy* 3 $268.87 Automatic Execution
 11:53:38 - 05-Sep-25
Sell* 3 $268.85 Automatic Execution
 11:53:36 - 05-Sep-25
Sell* 52 $268.88 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 100 $268.88 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 100 $268.88 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 22 $268.88 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 48 $268.88 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 78 $268.88 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 19 $268.84 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 6 $268.84 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 2 $268.84 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 92 $268.84 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 40 $268.82 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 60 $268.83 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 40 $268.83 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 60 $268.84 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 100 $268.92 Automatic Execution
 11:52:42 - 05-Sep-25
Buy* 1 $268.98 Automatic Execution
 11:52:03 - 05-Sep-25
Buy* 1 $268.99 Automatic Execution
 11:51:52 - 05-Sep-25
Buy* 5 $268.94 Automatic Execution
 11:51:41 - 05-Sep-25
Buy* 1 $268.94 Automatic Execution
 11:51:41 - 05-Sep-25
Buy* 1 $268.92 Automatic Execution
 11:51:41 - 05-Sep-25
Buy* 24 $268.92 Automatic Execution
 11:51:41 - 05-Sep-25
Buy* 6 $268.92 Automatic Execution
 11:51:41 - 05-Sep-25
Buy* 100 $268.92 Automatic Execution
 11:51:41 - 05-Sep-25
Buy* 1 $268.91 Automatic Execution
 11:51:41 - 05-Sep-25
Buy* 12 $268.92 Automatic Execution
 11:51:41 - 05-Sep-25
Buy* 37 $268.91 Automatic Execution
 11:51:12 - 05-Sep-25
Buy* 7 $268.89 Automatic Execution
 11:51:12 - 05-Sep-25
Buy* 1 $268.89 Automatic Execution
 11:51:01 - 05-Sep-25
Sell* 54 $268.84 Automatic Execution
 11:50:46 - 05-Sep-25
Sell* 100 $268.84 Automatic Execution
 11:50:46 - 05-Sep-25
Sell* 154 $268.85 Automatic Execution
 11:50:46 - 05-Sep-25
Sell* 100 $268.84 Automatic Execution
 11:50:44 - 05-Sep-25
Sell* 100 $268.84 Automatic Execution
 11:50:44 - 05-Sep-25
Sell* 2 $268.84 Automatic Execution
 11:50:44 - 05-Sep-25
Sell* 30 $268.94 Automatic Execution
 11:50:02 - 05-Sep-25
Sell* 4 $269.02 Automatic Execution
 11:49:53 - 05-Sep-25
Sell* 52 $269.02 Automatic Execution
 11:49:53 - 05-Sep-25
Buy* 23 $268.98 Automatic Execution
 11:49:53 - 05-Sep-25
Buy* 6 $268.98 Automatic Execution
 11:49:53 - 05-Sep-25
Buy* 100 $268.98 Automatic Execution
 11:49:53 - 05-Sep-25
Buy* 56 $268.95 Automatic Execution
 11:49:52 - 05-Sep-25
Sell* 100 $268.94 Automatic Execution
 11:49:52 - 05-Sep-25
Sell* 4 $268.91 Automatic Execution
 11:49:32 - 05-Sep-25
Sell* 40 $268.95 Automatic Execution
 11:49:31 - 05-Sep-25
Sell* 60 $268.95 Automatic Execution
 11:49:31 - 05-Sep-25
Sell* 12 $268.98 Automatic Execution
 11:49:31 - 05-Sep-25
Buy* 14 $269.14 Automatic Execution
 11:48:47 - 05-Sep-25
Buy* 6 $269.14 Automatic Execution
 11:48:47 - 05-Sep-25
Buy* 5 $269.06 Automatic Execution
 11:48:47 - 05-Sep-25
Buy* 1 $269.06 Automatic Execution
 11:48:47 - 05-Sep-25
Buy* 80 $269.06 Automatic Execution
 11:48:47 - 05-Sep-25
Buy* 1 $269.06 Automatic Execution
 11:48:47 - 05-Sep-25
Sell* 100 $269.02 Automatic Execution
 11:48:11 - 05-Sep-25
Buy* 2 $269.11 Automatic Execution
 11:47:53 - 05-Sep-25
Sell* 4 $269.11 Automatic Execution
 11:47:53 - 05-Sep-25
Sell* 21 $269.11 Automatic Execution
 11:47:53 - 05-Sep-25
Buy* 1 $269.11 Automatic Execution
 11:47:53 - 05-Sep-25
Buy* 1 $269.11 Automatic Execution
 11:47:53 - 05-Sep-25
Buy* 5 $269.11 Automatic Execution
 11:47:53 - 05-Sep-25
Buy* 10 $269.11 Automatic Execution
 11:47:53 - 05-Sep-25
Buy* 100 $269.10 Automatic Execution
 11:47:04 - 05-Sep-25
Buy* 1 $269.10 Automatic Execution
 11:47:03 - 05-Sep-25
Buy* 9 $269.10 Automatic Execution
 11:47:03 - 05-Sep-25
Buy* 9 $269.10 Automatic Execution
 11:47:03 - 05-Sep-25
Buy* 1 $269.10 Automatic Execution
 11:47:03 - 05-Sep-25
Buy* 5 $269.10 Automatic Execution
 11:47:03 - 05-Sep-25
Buy* 2 $269.05 Automatic Execution
 11:47:01 - 05-Sep-25
Buy* 1 $269.08 Automatic Execution
 11:47:01 - 05-Sep-25
Buy* 79 $269.08 Automatic Execution
 11:47:01 - 05-Sep-25
Buy* 12 $269.08 Automatic Execution
 11:47:01 - 05-Sep-25
Buy* 10 $269.08 Automatic Execution
 11:47:01 - 05-Sep-25
Buy* 17 $269.08 Automatic Execution
 11:47:01 - 05-Sep-25
Buy* 5 $269.08 Automatic Execution
 11:47:01 - 05-Sep-25
Buy* 88 $269.08 Automatic Execution
 11:47:01 - 05-Sep-25
Buy* 12 $269.08 Automatic Execution
 11:47:01 - 05-Sep-25
Buy* 1 $269.07 Automatic Execution
 11:47:01 - 05-Sep-25
Sell* 100 $269.00 Automatic Execution
 11:46:38 - 05-Sep-25
Sell* 44 $269.00 Automatic Execution
 11:46:38 - 05-Sep-25
Sell* 56 $269.00 Automatic Execution
 11:46:38 - 05-Sep-25
Sell* 1 $269.00 Automatic Execution
 11:46:38 - 05-Sep-25
Sell* 44 $269.01 Automatic Execution
 11:46:38 - 05-Sep-25
Sell* 37 $269.01 Automatic Execution
 11:46:37 - 05-Sep-25
Sell* 19 $269.01 Automatic Execution
 11:46:36 - 05-Sep-25
Sell* 20 $269.01 Automatic Execution
 11:46:36 - 05-Sep-25
Sell* 6 $269.15 Automatic Execution
 11:46:06 - 05-Sep-25
Sell* 25 $269.19 Automatic Execution
 11:46:06 - 05-Sep-25
Sell* 25 $269.19 Automatic Execution
 11:46:06 - 05-Sep-25
Buy* 5 $269.21 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 4 $269.21 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 5 $269.21 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 1 $269.21 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 6 $269.21 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 7 $269.19 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 9 $269.19 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 4 $269.17 Automatic Execution
 11:22:09 - 05-Sep-25
Buy* 6 $269.19 Automatic Execution
 11:21:58 - 05-Sep-25
Buy* 60 $269.15 Automatic Execution
 11:21:57 - 05-Sep-25
Buy* 200 $269.16 Automatic Execution
 11:21:56 - 05-Sep-25
Sell* 100 $269.15 Automatic Execution
 11:21:56 - 05-Sep-25
Buy* 4 $269.17 Automatic Execution
 11:21:56 - 05-Sep-25
Buy* 96 $269.17 Automatic Execution
 11:21:56 - 05-Sep-25
Buy* 6 $269.14 Automatic Execution
 11:21:56 - 05-Sep-25
Buy* 2 $269.16 Automatic Execution
 11:21:56 - 05-Sep-25
Buy* 2 $269.15 Automatic Execution
 11:21:56 - 05-Sep-25
Buy* 8 $269.15 Automatic Execution
 11:21:56 - 05-Sep-25
Buy* 1 $269.14 Automatic Execution
 11:21:56 - 05-Sep-25
Buy* 6 $269.14 Automatic Execution
 11:21:56 - 05-Sep-25
Buy* 2 $269.14 Automatic Execution
 11:21:56 - 05-Sep-25
Sell* 25 $269.02 Automatic Execution
 11:21:31 - 05-Sep-25
Sell* 19 $269.01 Automatic Execution
 11:21:27 - 05-Sep-25
Sell* 100 $269.06 Automatic Execution
 11:21:26 - 05-Sep-25
Sell* 50 $269.02 Automatic Execution
 11:21:26 - 05-Sep-25
Sell* 50 $269.02 Automatic Execution
 11:21:26 - 05-Sep-25
Sell* 35 $268.96 Automatic Execution
 11:21:26 - 05-Sep-25
Sell* 1 $268.96 Automatic Execution
 11:21:26 - 05-Sep-25
Sell* 46 $268.96 Automatic Execution
 11:21:26 - 05-Sep-25
Sell* 30 $269.09 Automatic Execution
 11:21:16 - 05-Sep-25
Buy* 100 $269.15 Automatic Execution
 11:21:16 - 05-Sep-25
Sell* 100 $269.12 Automatic Execution
 11:21:16 - 05-Sep-25
Sell* 100 $269.15 Automatic Execution
 11:21:16 - 05-Sep-25
Sell* 2 $269.15 Automatic Execution
 11:21:16 - 05-Sep-25
Sell* 100 $269.15 Automatic Execution
 11:21:16 - 05-Sep-25
Sell* 98 $269.18 Automatic Execution
 11:21:15 - 05-Sep-25
Buy* 25 $269.23 Automatic Execution
 11:21:14 - 05-Sep-25
Buy* 1 $269.24 Automatic Execution
 11:20:53 - 05-Sep-25
Buy* 91 $269.24 Automatic Execution
 11:20:53 - 05-Sep-25
Buy* 5 $269.24 Automatic Execution
 11:20:53 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 11:20:50 - 05-Sep-25
Buy* 58 $269.25 Automatic Execution
 11:20:49 - 05-Sep-25
Buy* 38 $269.24 Automatic Execution
 11:20:49 - 05-Sep-25
Sell* 22 $269.22 Automatic Execution
 11:20:46 - 05-Sep-25
Sell* 78 $269.22 Automatic Execution
 11:20:46 - 05-Sep-25
Sell* 22 $269.22 Automatic Execution
 11:20:46 - 05-Sep-25
Sell* 24 $269.22 Automatic Execution
 11:20:45 - 05-Sep-25
Buy* 100 $269.23 Automatic Execution
 11:20:45 - 05-Sep-25
Sell* 100 $269.23 Automatic Execution
 11:20:45 - 05-Sep-25
Sell* 35 $269.25 Automatic Execution
 11:20:40 - 05-Sep-25
Sell* 50 $269.25 Automatic Execution
 11:20:40 - 05-Sep-25
Sell* 50 $269.25 Automatic Execution
 11:20:40 - 05-Sep-25
Sell* 50 $269.25 Automatic Execution
 11:20:40 - 05-Sep-25
Sell* 75 $269.28 Automatic Execution
 11:20:35 - 05-Sep-25
Buy* 46 $269.305 Automatic Execution
 11:20:32 - 05-Sep-25
Buy* 20 $269.25 Automatic Execution
 11:20:31 - 05-Sep-25
Buy* 5 $269.24 Automatic Execution
 11:20:27 - 05-Sep-25
Buy* 30 $269.23 Automatic Execution
 11:20:27 - 05-Sep-25
Buy* 7 $269.23 Automatic Execution
 11:20:27 - 05-Sep-25
Buy* 10 $269.17 Automatic Execution
 11:19:51 - 05-Sep-25
Buy* 80 $269.17 Automatic Execution
 11:19:51 - 05-Sep-25
Sell* 100 $269.16 Automatic Execution
 11:19:51 - 05-Sep-25
Sell* 27 $269.18 Automatic Execution
 11:19:49 - 05-Sep-25
Sell* 30 $269.17 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 6 $269.20 Automatic Execution
 11:19:48 - 05-Sep-25
Sell* 20 $269.17 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 37 $269.17 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 80 $269.17 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 1 $269.17 Automatic Execution
 11:19:48 - 05-Sep-25
Buy* 2 $269.13 Automatic Execution
 11:19:28 - 05-Sep-25
Buy* 1 $269.13 Automatic Execution
 11:19:28 - 05-Sep-25
Buy* 1 $269.12 Automatic Execution
 11:19:28 - 05-Sep-25
Buy* 23 $269.06 Automatic Execution
 11:19:28 - 05-Sep-25
Buy* 15 $269.06 Automatic Execution
 11:19:28 - 05-Sep-25
Buy* 14 $269.05 Automatic Execution
 11:19:28 - 05-Sep-25
Buy* 100 $268.96 Automatic Execution
 11:19:28 - 05-Sep-25
Sell* 1 $268.94 Automatic Execution
 11:19:27 - 05-Sep-25
Sell* 100 $268.95 Automatic Execution
 11:19:27 - 05-Sep-25
Sell* 3 $268.95 Automatic Execution
 11:19:27 - 05-Sep-25
Sell* 3 $268.96 Automatic Execution
 11:19:26 - 05-Sep-25
Sell* 3 $268.96 Automatic Execution
 11:19:26 - 05-Sep-25
Sell* 3 $268.96 Automatic Execution
 11:19:26 - 05-Sep-25
Sell* 3 $268.96 Automatic Execution
 11:19:26 - 05-Sep-25
Sell* 3 $268.98 Automatic Execution
 11:19:25 - 05-Sep-25
Sell* 3 $268.98 Automatic Execution
 11:19:25 - 05-Sep-25
Sell* 7 $268.99 Automatic Execution
 11:19:24 - 05-Sep-25
Sell* 8 $269.01 Automatic Execution
 11:19:21 - 05-Sep-25
Sell* 100 $269.02 Automatic Execution
 11:19:21 - 05-Sep-25
Sell* 100 $269.02 Automatic Execution
 11:19:21 - 05-Sep-25
Sell* 46 $269.06 Automatic Execution
 11:18:50 - 05-Sep-25
Sell* 1 $269.03 Automatic Execution
 11:18:48 - 05-Sep-25
Sell* 99 $269.03 Automatic Execution
 11:18:48 - 05-Sep-25
Sell* 1 $269.03 Automatic Execution
 11:18:48 - 05-Sep-25
Sell* 100 $269.04 Automatic Execution
 11:18:48 - 05-Sep-25
Buy* 10 $269.21 Automatic Execution
 11:18:33 - 05-Sep-25
Buy* 5 $269.21 Automatic Execution
 11:18:33 - 05-Sep-25
Buy* 30 $269.21 Automatic Execution
 11:18:33 - 05-Sep-25
Buy* 9 $269.19 Automatic Execution
 11:18:31 - 05-Sep-25
Buy* 9 $269.18 Automatic Execution
 11:18:29 - 05-Sep-25
Buy* 1 $269.21 Automatic Execution
 11:18:25 - 05-Sep-25
Buy* 1 $269.21 Automatic Execution
 11:18:25 - 05-Sep-25
Buy* 1 $269.16 Automatic Execution
 11:18:25 - 05-Sep-25
Buy* 25 $269.15 Automatic Execution
 11:17:36 - 05-Sep-25
Sell* 6 $269.04 Automatic Execution
 11:17:24 - 05-Sep-25
Sell* 48 $269.02 Automatic Execution
 11:17:21 - 05-Sep-25
Sell* 4 $269.02 Automatic Execution
 11:17:21 - 05-Sep-25
Sell* 100 $269.02 Automatic Execution
 11:17:21 - 05-Sep-25
Sell* 4 $269.02 Automatic Execution
 11:17:21 - 05-Sep-25
Sell* 100 $269.05 Automatic Execution
 11:17:21 - 05-Sep-25
Sell* 30 $269.02 Automatic Execution
 11:17:21 - 05-Sep-25
Sell* 4 $269.02 Automatic Execution
 11:17:21 - 05-Sep-25
Sell* 48 $269.02 Automatic Execution
 11:17:21 - 05-Sep-25
Sell* 90 $269.03 Automatic Execution
 11:17:21 - 05-Sep-25
Sell* 5 $269.16 Automatic Execution
 11:17:11 - 05-Sep-25
Sell* 5 $269.16 Automatic Execution
 11:17:07 - 05-Sep-25
Buy* 32 $269.18 Automatic Execution
 11:17:06 - 05-Sep-25
Buy* 52 $269.18 Automatic Execution
 11:17:06 - 05-Sep-25
Buy* 48 $269.16 Automatic Execution
 11:17:06 - 05-Sep-25
Buy* 52 $269.16 Automatic Execution
 11:17:06 - 05-Sep-25
Buy* 68 $269.18 Automatic Execution
 11:17:06 - 05-Sep-25
Buy* 32 $269.18 Automatic Execution
 11:17:06 - 05-Sep-25
Buy* 1 $269.18 Automatic Execution
 11:17:06 - 05-Sep-25
Buy* 21 $269.18 Automatic Execution
 11:17:06 - 05-Sep-25
Buy* 8 $269.18 Automatic Execution
 11:17:06 - 05-Sep-25
Buy* 100 $269.11 Automatic Execution
 11:16:37 - 05-Sep-25
Sell* 100 $269.11 Automatic Execution
 11:16:37 - 05-Sep-25
Sell* 100 $269.11 Automatic Execution
 11:16:37 - 05-Sep-25
Sell* 100 $269.11 Automatic Execution
 11:16:37 - 05-Sep-25
Sell* 44 $269.12 Automatic Execution
 11:16:35 - 05-Sep-25
Sell* 56 $269.12 Automatic Execution
 11:16:35 - 05-Sep-25
Sell* 44 $269.12 Automatic Execution
 11:16:35 - 05-Sep-25
Sell* 50 $269.13 Automatic Execution
 11:16:35 - 05-Sep-25
Sell* 50 $269.14 Automatic Execution
 11:16:35 - 05-Sep-25
Sell* 1 $269.12 Automatic Execution
 11:16:35 - 05-Sep-25
Buy* 16 $269.19 Automatic Execution
 11:16:35 - 05-Sep-25
Sell* 24 $269.13 Automatic Execution
 11:16:31 - 05-Sep-25
Sell* 26 $269.13 Automatic Execution
 11:16:31 - 05-Sep-25
Sell* 14 $269.12 Automatic Execution
 11:16:30 - 05-Sep-25
Sell* 1 $269.11 Automatic Execution
 11:16:30 - 05-Sep-25
Sell* 1 $269.11 Automatic Execution
 11:16:30 - 05-Sep-25
Sell* 67 $269.11 Automatic Execution
 11:16:30 - 05-Sep-25
Sell* 25 $269.11 Automatic Execution
 11:16:30 - 05-Sep-25
Buy* 8 $269.10 Automatic Execution
 11:16:30 - 05-Sep-25
Buy* 1 $269.10 Automatic Execution
 11:16:30 - 05-Sep-25
Buy* 8 $269.10 Automatic Execution
 11:16:30 - 05-Sep-25
Buy* 8 $269.10 Automatic Execution
 11:16:30 - 05-Sep-25
Buy* 8 $269.10 Automatic Execution
 11:16:30 - 05-Sep-25
Buy* 28 $269.10 Automatic Execution
 11:16:30 - 05-Sep-25
Buy* 11 $269.10 Automatic Execution
 11:16:30 - 05-Sep-25
Buy* 7 $269.10 Automatic Execution
 11:16:30 - 05-Sep-25
Buy* 33 $269.08 Automatic Execution
 11:16:30 - 05-Sep-25
Buy* 3 $269.04 Automatic Execution
 11:15:33 - 05-Sep-25
Buy* 24 $269.00 Automatic Execution
 11:15:33 - 05-Sep-25
Buy* 24 $269.00 Automatic Execution
 11:15:33 - 05-Sep-25
Buy* 10 $268.99 Automatic Execution
 11:15:33 - 05-Sep-25
Buy* 1 $269.00 Automatic Execution
 11:15:31 - 05-Sep-25
Buy* 25 $269.00 Automatic Execution
 11:15:31 - 05-Sep-25
Buy* 1 $269.00 Automatic Execution
 11:15:31 - 05-Sep-25
Buy* 74 $269.00 Automatic Execution
 11:15:31 - 05-Sep-25
Buy* 96 $268.35 Automatic Execution
 10:52:29 - 05-Sep-25
Buy* 4 $268.35 Automatic Execution
 10:52:29 - 05-Sep-25
Sell* 4 $268.31 Automatic Execution
 10:52:27 - 05-Sep-25
Buy* 11 $268.32 Automatic Execution
 10:52:27 - 05-Sep-25
Buy* 100 $268.32 Automatic Execution
 10:52:27 - 05-Sep-25
Buy* 1 $268.31 Automatic Execution
 10:52:27 - 05-Sep-25
Buy* 30 $268.28 Automatic Execution
 10:52:22 - 05-Sep-25
Buy* 5 $268.28 Automatic Execution
 10:52:22 - 05-Sep-25
Sell* 2 $268.20 Automatic Execution
 10:52:18 - 05-Sep-25
Sell* 21 $268.16 Automatic Execution
 10:52:13 - 05-Sep-25
Sell* 50 $268.17 Automatic Execution
 10:52:13 - 05-Sep-25
Buy* 89 $268.22 Automatic Execution
 10:52:13 - 05-Sep-25
Buy* 11 $268.22 Automatic Execution
 10:52:13 - 05-Sep-25
Buy* 9 $268.22 Automatic Execution
 10:52:13 - 05-Sep-25
Buy* 80 $268.22 Automatic Execution
 10:52:13 - 05-Sep-25
Sell* 4 $268.14 Automatic Execution
 10:52:09 - 05-Sep-25
Sell* 4 $268.14 Automatic Execution
 10:52:08 - 05-Sep-25
Sell* 5 $268.14 Automatic Execution
 10:52:07 - 05-Sep-25
Sell* 5 $268.14 Automatic Execution
 10:52:06 - 05-Sep-25
Sell* 5 $268.15 Automatic Execution
 10:52:05 - 05-Sep-25
Sell* 63 $268.15 Automatic Execution
 10:52:05 - 05-Sep-25
Buy* 4 $268.19 Automatic Execution
 10:51:59 - 05-Sep-25
Buy* 20 $268.19 Automatic Execution
 10:51:57 - 05-Sep-25
Buy* 5 $268.19 Automatic Execution
 10:51:57 - 05-Sep-25
Buy* 100 $268.19 Automatic Execution
 10:51:57 - 05-Sep-25
Buy* 1 $268.19 Automatic Execution
 10:51:54 - 05-Sep-25
Sell* 5 $267.95 Automatic Execution
 10:51:36 - 05-Sep-25
Buy* 14 $267.91 Automatic Execution
 10:50:42 - 05-Sep-25
Buy* 86 $267.91 Automatic Execution
 10:50:42 - 05-Sep-25
Buy* 100 $267.91 Automatic Execution
 10:50:42 - 05-Sep-25
Buy* 1 $267.87 Automatic Execution
 10:50:40 - 05-Sep-25
Buy* 11 $267.86 Automatic Execution
 10:50:40 - 05-Sep-25
Buy* 89 $267.85 Automatic Execution
 10:50:40 - 05-Sep-25
Buy* 11 $267.85 Automatic Execution
 10:50:40 - 05-Sep-25
Buy* 20 $267.86 Automatic Execution
 10:50:40 - 05-Sep-25
Buy* 1 $267.86 Automatic Execution
 10:50:40 - 05-Sep-25
Buy* 79 $267.85 Automatic Execution
 10:50:40 - 05-Sep-25
Buy* 21 $267.85 Automatic Execution
 10:50:40 - 05-Sep-25
Sell* 4 $267.84 Automatic Execution
 10:50:34 - 05-Sep-25
Sell* 100 $267.84 Automatic Execution
 10:50:33 - 05-Sep-25
Sell* 78 $267.84 Automatic Execution
 10:50:33 - 05-Sep-25
Sell* 22 $267.84 Automatic Execution
 10:50:33 - 05-Sep-25
Sell* 100 $267.86 Automatic Execution
 10:50:33 - 05-Sep-25
Sell* 78 $267.865 Automatic Execution
 10:50:33 - 05-Sep-25
Buy* 2 $267.87 Automatic Execution
 10:50:33 - 05-Sep-25
Buy* 4 $267.87 Automatic Execution
 10:50:33 - 05-Sep-25
Buy* 2 $267.87 Automatic Execution
 10:50:33 - 05-Sep-25
Buy* 3 $267.87 Automatic Execution
 10:50:33 - 05-Sep-25
Buy* 5 $267.87 Automatic Execution
 10:50:33 - 05-Sep-25
Buy* 2 $267.87 Automatic Execution
 10:50:33 - 05-Sep-25
Buy* 2 $267.87 Automatic Execution
 10:50:33 - 05-Sep-25
Buy* 2 $267.87 Automatic Execution
 10:50:33 - 05-Sep-25
Sell* 98 $267.86 Automatic Execution
 10:50:33 - 05-Sep-25
Sell* 2 $267.86 Automatic Execution
 10:50:33 - 05-Sep-25
Sell* 6 $267.88 Automatic Execution
 10:50:32 - 05-Sep-25
Sell* 300 $267.94 Automatic Execution
 10:50:27 - 05-Sep-25
Sell* 300 $267.94 Automatic Execution
 10:50:27 - 05-Sep-25
Sell* 55 $267.86 Automatic Execution
 10:50:27 - 05-Sep-25
Sell* 55 $267.87 Automatic Execution
 10:50:27 - 05-Sep-25
Buy* 5 $268.07 Automatic Execution
 10:50:25 - 05-Sep-25
Buy* 5 $268.10 Automatic Execution
 10:50:16 - 05-Sep-25
Buy* 5 $268.06 Automatic Execution
 10:50:07 - 05-Sep-25
Buy* 5 $268.05 Automatic Execution
 10:49:59 - 05-Sep-25
Buy* 2 $268.06 Automatic Execution
 10:49:34 - 05-Sep-25
Buy* 1 $268.06 Automatic Execution
 10:49:34 - 05-Sep-25
Sell* 3 $268.01 Automatic Execution
 10:49:33 - 05-Sep-25
Sell* 4 $268.01 Automatic Execution
 10:49:33 - 05-Sep-25
Sell* 4 $268.01 Automatic Execution
 10:49:33 - 05-Sep-25
Buy* 17 $268.02 Automatic Execution
 10:49:30 - 05-Sep-25
Buy* 30 $268.02 Automatic Execution
 10:49:19 - 05-Sep-25
Sell* 9 $268.04 Automatic Execution
 10:49:16 - 05-Sep-25
Sell* 100 $268.05 Automatic Execution
 10:49:16 - 05-Sep-25
Sell* 100 $268.05 Automatic Execution
 10:49:16 - 05-Sep-25
Buy* 12 $268.13 Automatic Execution
 10:49:10 - 05-Sep-25
Buy* 12 $268.12 Automatic Execution
 10:49:10 - 05-Sep-25
Sell* 6 $268.06 Automatic Execution
 10:49:04 - 05-Sep-25
Sell* 1 $268.06 Automatic Execution
 10:49:04 - 05-Sep-25
Sell* 93 $268.06 Automatic Execution
 10:49:04 - 05-Sep-25
Sell* 174 $268.06 Automatic Execution
 10:49:04 - 05-Sep-25
Sell* 26 $268.06 Automatic Execution
 10:49:03 - 05-Sep-25
Buy* 6 $268.29 Automatic Execution
 10:48:27 - 05-Sep-25
Buy* 5 $268.29 Automatic Execution
 10:48:27 - 05-Sep-25
Buy* 11 $268.29 Automatic Execution
 10:48:27 - 05-Sep-25
Buy* 6 $268.29 Automatic Execution
 10:48:27 - 05-Sep-25
Buy* 47 $268.29 Automatic Execution
 10:48:27 - 05-Sep-25
Buy* 33 $268.29 Automatic Execution
 10:48:27 - 05-Sep-25
Buy* 20 $268.29 Automatic Execution
 10:48:27 - 05-Sep-25
Buy* 50 $268.28 Automatic Execution
 10:48:27 - 05-Sep-25
Buy* 50 $268.29 Automatic Execution
 10:48:25 - 05-Sep-25
Buy* 2 $268.29 Automatic Execution
 10:48:25 - 05-Sep-25
Buy* 28 $268.29 Automatic Execution
 10:48:25 - 05-Sep-25
Buy* 2 $268.26 Automatic Execution
 10:48:24 - 05-Sep-25
Buy* 1 $268.26 Automatic Execution
 10:48:24 - 05-Sep-25
Sell* 5 $268.00 Automatic Execution
 10:47:36 - 05-Sep-25
Sell* 5 $268.06 Automatic Execution
 10:47:35 - 05-Sep-25
Buy* 5 $268.09 Automatic Execution
 10:47:34 - 05-Sep-25
Sell* 4 $268.10 Automatic Execution
 10:47:28 - 05-Sep-25
Sell* 3 $268.17 Automatic Execution
 10:47:27 - 05-Sep-25
Buy* 37 $268.18 Automatic Execution
 10:47:27 - 05-Sep-25
Buy* 6 $268.17 Automatic Execution
 10:47:27 - 05-Sep-25
Buy* 7 $268.17 Automatic Execution
 10:47:27 - 05-Sep-25
Buy* 6 $268.17 Automatic Execution
 10:47:27 - 05-Sep-25
Buy* 8 $268.17 Automatic Execution
 10:47:27 - 05-Sep-25
Buy* 2 $268.11 Automatic Execution
 10:47:27 - 05-Sep-25
Buy* 1 $268.11 Automatic Execution
 10:47:27 - 05-Sep-25
Sell* 23 $267.91 Automatic Execution
 10:47:14 - 05-Sep-25
Sell* 8 $267.91 Automatic Execution
 10:47:14 - 05-Sep-25
Sell* 25 $267.96 Automatic Execution
 10:47:13 - 05-Sep-25
Sell* 25 $267.96 Automatic Execution
 10:47:13 - 05-Sep-25
Sell* 25 $267.98 Automatic Execution
 10:46:28 - 05-Sep-25
Sell* 52 $268.03 Automatic Execution
 10:46:19 - 05-Sep-25
Sell* 25 $268.04 Automatic Execution
 10:46:19 - 05-Sep-25
Sell* 25 $268.08 Automatic Execution
 10:46:17 - 05-Sep-25
Buy* 9 $268.15 Automatic Execution
 10:46:16 - 05-Sep-25
Sell* 100 $268.10 Automatic Execution
 10:46:14 - 05-Sep-25
Sell* 1 $268.08 Automatic Execution
 10:46:14 - 05-Sep-25
Sell* 95 $268.08 Automatic Execution
 10:46:14 - 05-Sep-25
Sell* 100 $268.08 Automatic Execution
 10:46:14 - 05-Sep-25
Sell* 5 $268.08 Automatic Execution
 10:46:14 - 05-Sep-25
Sell* 100 $268.08 Automatic Execution
 10:46:14 - 05-Sep-25
Buy* 10 $268.09 Automatic Execution
 10:46:14 - 05-Sep-25
Buy* 59 $268.11 Automatic Execution
 10:46:14 - 05-Sep-25
Buy* 41 $268.11 Automatic Execution
 10:46:14 - 05-Sep-25
Buy* 5 $268.11 Automatic Execution
 10:46:14 - 05-Sep-25
Buy* 12 $268.11 Automatic Execution
 10:46:14 - 05-Sep-25
Buy* 5 $268.09 Automatic Execution
 10:46:14 - 05-Sep-25
Buy* 5 $268.09 Automatic Execution
 10:46:14 - 05-Sep-25
Buy* 75 $268.09 Automatic Execution
 10:46:14 - 05-Sep-25
Buy* 100 $268.09 Automatic Execution
 10:46:14 - 05-Sep-25
Buy* 6 $268.09 Automatic Execution
 10:46:14 - 05-Sep-25
Buy* 1 $268.09 Automatic Execution
 10:46:14 - 05-Sep-25
Buy* 5 $268.08 Automatic Execution
 10:46:14 - 05-Sep-25
Buy* 25 $268.02 Automatic Execution
 10:46:13 - 05-Sep-25
Sell* 1 $267.91 Automatic Execution
 10:46:02 - 05-Sep-25
Buy* 37 $267.98 Automatic Execution
 10:45:52 - 05-Sep-25
Sell* 13 $267.98 Automatic Execution
 10:45:41 - 05-Sep-25
Buy* 12 $269.40 Automatic Execution
 10:18:31 - 05-Sep-25
Buy* 28 $269.40 Automatic Execution
 10:18:31 - 05-Sep-25
Buy* 72 $269.40 Automatic Execution
 10:18:31 - 05-Sep-25
Buy* 28 $269.40 Automatic Execution
 10:18:31 - 05-Sep-25
Buy* 3 $269.40 Automatic Execution
 10:18:31 - 05-Sep-25
Buy* 100 $269.40 Automatic Execution
 10:18:31 - 05-Sep-25
Buy* 31 $269.37 Automatic Execution
 10:18:30 - 05-Sep-25
Buy* 26 $269.34 Automatic Execution
 10:18:28 - 05-Sep-25
Buy* 10 $269.36 Automatic Execution
 10:18:24 - 05-Sep-25
Sell* 100 $269.31 Automatic Execution
 10:18:22 - 05-Sep-25
Sell* 100 $269.34 Automatic Execution
 10:18:22 - 05-Sep-25
Sell* 57 $269.36 Automatic Execution
 10:18:20 - 05-Sep-25
Buy* 21 $269.36 Automatic Execution
 10:18:20 - 05-Sep-25
Unknown* 100 $269.35 Automatic Execution
 10:18:20 - 05-Sep-25
Sell* 100 $269.36 Automatic Execution
 10:18:20 - 05-Sep-25
Buy* 80 $269.36 Automatic Execution
 10:18:20 - 05-Sep-25
Buy* 100 $269.36 Automatic Execution
 10:18:20 - 05-Sep-25
Buy* 80 $269.32 Automatic Execution
 10:18:15 - 05-Sep-25
Buy* 120 $269.32 Automatic Execution
 10:18:15 - 05-Sep-25
Sell* 6 $269.32 Automatic Execution
 10:18:15 - 05-Sep-25
Sell* 2 $269.31 Automatic Execution
 10:18:15 - 05-Sep-25
Buy* 37 $269.30 Automatic Execution
 10:18:15 - 05-Sep-25
Buy* 65 $269.31 Automatic Execution
 10:18:15 - 05-Sep-25
Sell* 60 $269.28 Automatic Execution
 10:18:15 - 05-Sep-25
Buy* 3 $269.30 Automatic Execution
 10:18:15 - 05-Sep-25
Sell* 46 $269.25 Automatic Execution
 10:18:15 - 05-Sep-25
Sell* 54 $269.25 Automatic Execution
 10:18:15 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:15 - 05-Sep-25
Sell* 46 $269.25 Automatic Execution
 10:18:15 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:14 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:14 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:14 - 05-Sep-25
Sell* 100 $269.26 Automatic Execution
 10:18:14 - 05-Sep-25
Buy* 3 $269.29 Automatic Execution
 10:18:14 - 05-Sep-25
Sell* 5 $269.25 Automatic Execution
 10:18:14 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:14 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:14 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:14 - 05-Sep-25
Sell* 100 $269.26 Automatic Execution
 10:18:14 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:13 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 100 $269.29 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 2 $269.30 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 1 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 2 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 5 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 25 $269.28 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 100 $269.26 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 1 $269.26 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 2 $269.26 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 2 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 58 $269.255 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 100 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 2 $269.27 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 2 $269.27 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 100 $269.26 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 91 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 1 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 8 $269.27 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 100 $269.26 Automatic Execution
 10:18:12 - 05-Sep-25
Buy* 100 $269.26 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 200 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 100 $269.25 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 100 $269.30 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 100 $269.30 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 100 $269.30 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 97 $269.20 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 200 $269.30 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 3 $269.20 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 2 $269.33 Automatic Execution
 10:18:12 - 05-Sep-25
Sell* 31 $269.24 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 2 $269.32 Automatic Execution
 10:18:11 - 05-Sep-25
Sell* 90 $269.24 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 100 $269.32 Automatic Execution
 10:18:10 - 05-Sep-25
Sell* 4 $269.24 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 100 $269.32 Automatic Execution
 10:18:10 - 05-Sep-25
Sell* 25 $269.24 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 135 $269.33 Automatic Execution
 10:18:10 - 05-Sep-25
Sell* 25 $269.24 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 165 $269.33 Automatic Execution
 10:18:10 - 05-Sep-25
Sell* 25 $269.24 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 200 $269.33 Automatic Execution
 10:18:10 - 05-Sep-25
Sell* 25 $269.28 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 90 $269.33 Automatic Execution
 10:18:10 - 05-Sep-25
Sell* 25 $269.28 Automatic Execution
 09:32:44 - 05-Sep-25
Sell* 10 $269.33 Automatic Execution
 10:18:10 - 05-Sep-25
Sell* 50 $269.26 Automatic Execution
 09:32:44 - 05-Sep-25
Buy* 1 $269.59 Automatic Execution
 09:32:39 - 05-Sep-25
Sell* 100 $269.33 Automatic Execution
 10:18:10 - 05-Sep-25
Buy* 22 $269.59 Automatic Execution
 09:32:39 - 05-Sep-25
Sell* 100 $269.34 Automatic Execution
 10:18:10 - 05-Sep-25
Buy* 22 $269.59 Automatic Execution
 09:32:39 - 05-Sep-25
Sell* 5 $269.35 Automatic Execution
 10:18:10 - 05-Sep-25
Buy* 25 $269.42 Automatic Execution
 09:32:39 - 05-Sep-25
Sell* 4 $269.37 Automatic Execution
 10:18:09 - 05-Sep-25
Buy* 25 $269.42 Automatic Execution
 09:32:38 - 05-Sep-25
Sell* 200 $269.37 Automatic Execution
 10:18:09 - 05-Sep-25
Buy* 25 $269.43 Automatic Execution
 09:32:37 - 05-Sep-25
Sell* 100 $269.37 Automatic Execution
 10:18:09 - 05-Sep-25
Buy* 25 $269.43 Automatic Execution
 09:32:37 - 05-Sep-25
Sell* 25 $269.40 Automatic Execution
 10:18:09 - 05-Sep-25
Sell* 5 $269.44 Automatic Execution
 10:17:52 - 05-Sep-25
Buy* 25 $269.43 Automatic Execution
 09:32:37 - 05-Sep-25
Sell* 5 $269.46 Automatic Execution
 10:17:52 - 05-Sep-25
Sell* 25 $269.46 Automatic Execution
 09:32:35 - 05-Sep-25
Buy* 1 $269.62 Automatic Execution
 09:32:32 - 05-Sep-25
Sell* 5 $269.46 Automatic Execution
 10:17:52 - 05-Sep-25
Buy* 5 $269.53 Automatic Execution
 09:32:31 - 05-Sep-25
Sell* 5 $269.46 Automatic Execution
 10:17:52 - 05-Sep-25
Buy* 80 $269.53 Automatic Execution
 09:32:31 - 05-Sep-25
Sell* 5 $269.49 Automatic Execution
 10:17:45 - 05-Sep-25
Buy* 90 $269.53 Automatic Execution
 10:17:39 - 05-Sep-25
Buy* 5 $269.50 Automatic Execution
 09:32:31 - 05-Sep-25
Sell* 43 $269.54 Automatic Execution
 10:17:39 - 05-Sep-25
Buy* 1 $269.50 Automatic Execution
 09:32:31 - 05-Sep-25
Sell* 43 $269.55 Automatic Execution
 10:17:39 - 05-Sep-25
Buy* 5 $269.46 Automatic Execution
 09:32:31 - 05-Sep-25
Sell* 3 $269.55 Automatic Execution
 10:17:39 - 05-Sep-25
Buy* 95 $269.35 Automatic Execution
 09:32:31 - 05-Sep-25
Sell* 120 $269.55 Automatic Execution
 10:17:39 - 05-Sep-25
Buy* 11 $269.35 Automatic Execution
 09:32:31 - 05-Sep-25
Buy* 12 $268.80 Automatic Execution
 09:53:04 - 05-Sep-25
Sell* 19 $269.57 Automatic Execution
 10:17:39 - 05-Sep-25
Buy* 10 $269.33 Automatic Execution
 09:32:23 - 05-Sep-25
Buy* 30 $268.74 Automatic Execution
 09:53:04 - 05-Sep-25
Sell* 19 $269.58 Automatic Execution
 10:17:39 - 05-Sep-25
Sell* 10 $269.07 Automatic Execution
 09:32:23 - 05-Sep-25
Sell* 7 $268.72 Automatic Execution
 09:53:03 - 05-Sep-25
Sell* 4 $269.57 Automatic Execution
 10:17:39 - 05-Sep-25
Buy* 47 $269.29 Automatic Execution
 09:32:23 - 05-Sep-25
Buy* 7 $268.72 Automatic Execution
 09:53:03 - 05-Sep-25
Sell* 4 $269.58 Automatic Execution
 10:17:39 - 05-Sep-25
Buy* 1 $269.29 Automatic Execution
 09:32:23 - 05-Sep-25
Buy* 11 $268.73 Automatic Execution
 09:53:03 - 05-Sep-25
Sell* 4 $269.59 Automatic Execution
 10:17:38 - 05-Sep-25
Buy* 100 $269.31 Automatic Execution
 09:32:19 - 05-Sep-25
Buy* 50 $268.72 Automatic Execution
 09:53:03 - 05-Sep-25
Sell* 4 $269.62 Automatic Execution
 10:17:36 - 05-Sep-25
Buy* 48 $269.24 Automatic Execution
 09:32:19 - 05-Sep-25
Buy* 25 $268.72 Automatic Execution
 09:53:03 - 05-Sep-25
Buy* 1 $269.45 Automatic Execution
 10:16:49 - 05-Sep-25
Buy* 21 $269.24 Automatic Execution
 09:32:19 - 05-Sep-25
Buy* 25 $268.72 Automatic Execution
 09:53:03 - 05-Sep-25
Buy* 34 $269.44 Automatic Execution
 10:16:49 - 05-Sep-25
Buy* 27 $269.21 Automatic Execution
 09:32:19 - 05-Sep-25
Sell* 25 $268.50 Automatic Execution
 09:52:13 - 05-Sep-25
Buy* 7 $269.41 Automatic Execution
 10:16:49 - 05-Sep-25
Buy* 6 $269.24 Automatic Execution
 09:32:19 - 05-Sep-25
Buy* 1 $268.63 Automatic Execution
 09:52:10 - 05-Sep-25
Buy* 20 $269.41 Automatic Execution
 10:16:36 - 05-Sep-25
Buy* 47 $269.23 Automatic Execution
 09:32:19 - 05-Sep-25
Sell* 4 $268.53 Automatic Execution
 09:52:09 - 05-Sep-25
Buy* 9 $269.41 Automatic Execution
 10:16:36 - 05-Sep-25
Buy* 10 $269.27 Automatic Execution
 09:32:19 - 05-Sep-25
Sell* 3 $268.55 Automatic Execution
 09:52:09 - 05-Sep-25
Buy* 40 $269.30 Automatic Execution
 10:16:23 - 05-Sep-25
Buy* 40 $269.23 Automatic Execution
 09:32:19 - 05-Sep-25
Sell* 3 $268.55 Automatic Execution
 09:52:09 - 05-Sep-25
Buy* 21 $269.30 Automatic Execution
 10:16:23 - 05-Sep-25
Buy* 53 $269.23 Automatic Execution
 09:32:19 - 05-Sep-25
Unknown* 25 $268.38 Automatic Execution
 09:51:59 - 05-Sep-25
Buy* 80 $269.31 Automatic Execution
 10:16:23 - 05-Sep-25
Buy* 50 $269.23 Automatic Execution
 09:32:19 - 05-Sep-25
Unknown* 75 $268.38 Automatic Execution
 09:51:59 - 05-Sep-25
Buy* 4 $269.30 Automatic Execution
 10:16:23 - 05-Sep-25
Buy* 15 $269.23 Automatic Execution
 09:32:19 - 05-Sep-25
Unknown* 25 $268.38 Automatic Execution
 09:51:59 - 05-Sep-25
Buy* 5 $269.31 Automatic Execution
 10:16:23 - 05-Sep-25
Buy* 40 $269.22 Automatic Execution
 09:32:19 - 05-Sep-25
Sell* 5 $268.51 Automatic Execution
 09:51:45 - 05-Sep-25
Buy* 20 $269.31 Automatic Execution
 10:16:23 - 05-Sep-25
Sell* 1 $269.00 Automatic Execution
 09:32:19 - 05-Sep-25
Sell* 5 $268.51 Automatic Execution
 09:51:45 - 05-Sep-25
Buy* 100 $269.31 Automatic Execution
 10:16:23 - 05-Sep-25
Buy* 5 $269.22 Automatic Execution
 09:32:19 - 05-Sep-25
Buy* 1 $268.54 Automatic Execution
 09:51:45 - 05-Sep-25
Buy* 4 $269.28 Automatic Execution
 10:16:20 - 05-Sep-25
Buy* 6 $269.24 Automatic Execution
 09:32:19 - 05-Sep-25
Buy* 5 $268.53 Automatic Execution
 09:51:45 - 05-Sep-25
Buy* 100 $269.28 Automatic Execution
 10:16:20 - 05-Sep-25
Buy* 5 $269.23 Automatic Execution
 09:32:19 - 05-Sep-25
Buy* 5 $268.46 Automatic Execution
 09:51:45 - 05-Sep-25
Buy* 19 $269.28 Automatic Execution
 10:16:20 - 05-Sep-25
Buy* 55 $269.22 Automatic Execution
 09:32:19 - 05-Sep-25
Buy* 5 $268.40 Automatic Execution
 09:51:45 - 05-Sep-25
Buy* 6 $269.28 Automatic Execution
 10:16:20 - 05-Sep-25
Buy* 54 $269.00 Automatic Execution
 09:32:19 - 05-Sep-25
Buy* 25 $268.40 Automatic Execution
 09:51:45 - 05-Sep-25
Buy* 100 $269.28 Automatic Execution
 10:16:20 - 05-Sep-25
Buy* 46 $269.00 Automatic Execution
 09:32:19 - 05-Sep-25
Buy* 15 $268.38 Automatic Execution
 09:51:42 - 05-Sep-25
Sell* 100 $269.31 Automatic Execution
 10:16:15 - 05-Sep-25
Buy* 14 $269.22 Automatic Execution
 09:32:10 - 05-Sep-25
Buy* 15 $268.40 Automatic Execution
 09:51:42 - 05-Sep-25
Sell* 176 $269.36 Automatic Execution
 10:16:13 - 05-Sep-25
Buy* 1 $269.00 Automatic Execution
 09:31:32 - 05-Sep-25
Buy* 100 $268.36 Automatic Execution
 09:51:42 - 05-Sep-25
Sell* 100 $269.41 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 2 $269.00 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 6 $268.38 Automatic Execution
 09:51:42 - 05-Sep-25
Sell* 100 $269.41 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 2 $269.00 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 100 $268.38 Automatic Execution
 09:51:42 - 05-Sep-25
Sell* 25 $269.44 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 61 $269.00 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 5 $268.38 Automatic Execution
 09:51:42 - 05-Sep-25
Sell* 173 $269.44 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 10 $269.00 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 6 $268.38 Automatic Execution
 09:51:42 - 05-Sep-25
Sell* 100 $269.44 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 2 $269.00 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 100 $268.37 Automatic Execution
 09:51:42 - 05-Sep-25
Sell* 2 $269.41 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 27 $269.00 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 28 $268.82 Automatic Execution
 09:50:02 - 05-Sep-25
Sell* 100 $269.41 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 5 $268.90 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 2 $268.64 Automatic Execution
 09:49:33 - 05-Sep-25
Sell* 156 $269.41 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 2 $268.90 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 6 $268.63 Automatic Execution
 09:49:31 - 05-Sep-25
Sell* 268 $269.41 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 17 $268.68 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 50 $268.52 Automatic Execution
 09:49:28 - 05-Sep-25
Sell* 2 $269.41 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 200 $268.68 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 25 $268.52 Automatic Execution
 09:49:28 - 05-Sep-25
Sell* 3 $269.41 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 2 $268.68 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 25 $268.52 Automatic Execution
 09:49:28 - 05-Sep-25
Sell* 100 $269.41 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 29 $268.68 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 100 $268.52 Automatic Execution
 09:49:28 - 05-Sep-25
Sell* 100 $269.41 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 2 $268.68 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 6 $268.45 Automatic Execution
 09:49:26 - 05-Sep-25
Sell* 200 $269.41 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 100 $268.68 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 1 $268.45 Automatic Execution
 09:48:57 - 05-Sep-25
Sell* 13 $269.43 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 10 $268.67 Automatic Execution
 09:31:31 - 05-Sep-25
Buy* 13 $268.44 Automatic Execution
 09:48:57 - 05-Sep-25
Sell* 100 $269.44 Automatic Execution
 10:16:12 - 05-Sep-25
Buy* 17 $268.54 Automatic Execution
 09:31:22 - 05-Sep-25
Buy* 13 $268.41 Automatic Execution
 09:48:57 - 05-Sep-25
Sell* 3 $269.42 Automatic Execution
 10:16:08 - 05-Sep-25
Buy* 50 $268.54 Automatic Execution
 09:31:22 - 05-Sep-25
Buy* 100 $268.40 Automatic Execution
 09:48:48 - 05-Sep-25
Buy* 11 $269.47 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 90 $268.40 Automatic Execution
 09:48:48 - 05-Sep-25
Sell* 54 $268.07 Automatic Execution
 09:30:26 - 05-Sep-25
Sell* 100 $269.47 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 7 $268.40 Automatic Execution
 09:48:48 - 05-Sep-25
Sell* 54 $268.07 Automatic Execution
 09:30:26 - 05-Sep-25
Sell* 100 $269.47 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 35 $268.39 Automatic Execution
 09:48:48 - 05-Sep-25
Sell* 2 $268.12 Automatic Execution
 09:30:26 - 05-Sep-25
Sell* 200 $269.47 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 40 $268.90 Automatic Execution
 09:48:04 - 05-Sep-25
Sell* 9 $268.12 Automatic Execution
 09:30:26 - 05-Sep-25
Sell* 100 $269.47 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 5 $268.85 Automatic Execution
 09:47:39 - 05-Sep-25
Sell* 41 $268.12 Automatic Execution
 09:30:26 - 05-Sep-25
Sell* 100 $269.47 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 100 $268.85 Automatic Execution
 09:47:39 - 05-Sep-25
Sell* 7 $268.12 Automatic Execution
 09:30:26 - 05-Sep-25
Sell* 2 $269.48 Automatic Execution
 10:16:01 - 05-Sep-25
Sell* 1 $268.81 Automatic Execution
 09:47:37 - 05-Sep-25
Sell* 1 $268.13 Automatic Execution
 09:30:26 - 05-Sep-25
Sell* 116 $269.48 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 2 $269.00 Automatic Execution
 09:47:22 - 05-Sep-25
Sell* 1 $268.14 Automatic Execution
 09:30:26 - 05-Sep-25
Sell* 300 $269.48 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 26 $269.02 Automatic Execution
 09:47:21 - 05-Sep-25
Sell* 25 $268.18 Automatic Execution
 09:30:25 - 05-Sep-25
Sell* 100 $269.48 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 182 $269.00 Automatic Execution
 09:47:21 - 05-Sep-25
Sell* 6 $268.18 Automatic Execution
 09:30:25 - 05-Sep-25
Sell* 100 $269.48 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 1 $269.03 Automatic Execution
 09:47:21 - 05-Sep-25
Sell* 72 $268.27 Automatic Execution
 09:30:22 - 05-Sep-25
Sell* 100 $269.49 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 25 $269.02 Automatic Execution
 09:47:21 - 05-Sep-25
Sell* 28 $268.265 Automatic Execution
 09:30:22 - 05-Sep-25
Sell* 59 $269.47 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 25 $269.02 Automatic Execution
 09:47:21 - 05-Sep-25
Sell* 3 $268.28 Automatic Execution
 09:30:22 - 05-Sep-25
Sell* 78 $269.48 Automatic Execution
 10:16:00 - 05-Sep-25
Buy* 1 $269.00 Automatic Execution
 09:47:21 - 05-Sep-25
Sell* 47 $268.28 Automatic Execution
 09:30:22 - 05-Sep-25
Sell* 100 $269.49 Automatic Execution
 10:16:00 - 05-Sep-25
Buy* 100 $269.02 Automatic Execution
 09:47:21 - 05-Sep-25
Sell* 38 $268.28 Automatic Execution
 09:30:22 - 05-Sep-25
Sell* 56 $269.49 Automatic Execution
 10:16:00 - 05-Sep-25
Buy* 24 $269.02 Automatic Execution
 09:47:21 - 05-Sep-25
Buy* 50 $268.53 Automatic Execution
 09:30:10 - 05-Sep-25
Sell* 44 $269.49 Automatic Execution
 10:16:00 - 05-Sep-25
Sell* 13 $269.00 Automatic Execution
 09:47:21 - 05-Sep-25
Buy* 10 $268.50 Automatic Execution
 09:30:10 - 05-Sep-25
Sell* 200 $269.49 Automatic Execution
 10:16:00 - 05-Sep-25
Sell* 13 $269.02 Automatic Execution
 09:47:21 - 05-Sep-25
Sell* 16 $268.43 Automatic Execution
 09:30:10 - 05-Sep-25
Sell* 29 $269.49 Automatic Execution
 10:16:00 - 05-Sep-25
Sell* 1 $269.00 Automatic Execution
 09:47:21 - 05-Sep-25
Buy* 2 $268.50 Automatic Execution
 09:30:10 - 05-Sep-25
Sell* 25 $269.49 Automatic Execution
 10:16:00 - 05-Sep-25
Sell* 1 $269.09 Automatic Execution
 09:47:21 - 05-Sep-25
Buy* 7 $268.33 Automatic Execution
 09:30:10 - 05-Sep-25
Buy* 11 $269.49 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 100 $269.225 Automatic Execution
 09:47:11 - 05-Sep-25
Buy* 191 $268.34 Automatic Execution
 09:30:10 - 05-Sep-25
Buy* 26 $269.49 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 25 $269.19 Automatic Execution
 09:47:09 - 05-Sep-25
Buy* 9 $268.34 Automatic Execution
 09:30:10 - 05-Sep-25
Sell* 4 $269.46 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 100 $269.32 Automatic Execution
 09:47:07 - 05-Sep-25
Buy* 29 $268.32 Automatic Execution
 09:30:10 - 05-Sep-25
Buy* 100 $269.46 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 100 $269.28 Automatic Execution
 09:46:24 - 05-Sep-25
Buy* 17 $268.32 Automatic Execution
 09:30:10 - 05-Sep-25
Buy* 80 $269.46 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 100 $269.28 Automatic Execution
 09:46:24 - 05-Sep-25
Buy* 52 $268.32 Automatic Execution
 09:30:10 - 05-Sep-25
Buy* 75 $269.46 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 100 $269.28 Automatic Execution
 09:46:23 - 05-Sep-25
Sell* 124 $267.94 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 25 $269.46 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 25 $269.30 Automatic Execution
 09:46:23 - 05-Sep-25
Buy* 5 $268.23 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 75 $269.46 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 1 $269.27 Automatic Execution
 09:46:18 - 05-Sep-25
Buy* 36 $268.16 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 100 $269.46 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 100 $269.32 Automatic Execution
 09:46:18 - 05-Sep-25
Sell* 12 $267.87 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 100 $269.46 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 9 $269.30 Automatic Execution
 09:46:18 - 05-Sep-25
Buy* 5 $268.20 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 200 $269.46 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 1 $269.30 Automatic Execution
 09:46:18 - 05-Sep-25
Unknown* 12 $267.87 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 100 $269.46 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 15 $269.345 Automatic Execution
 09:46:17 - 05-Sep-25
Buy* 4 $268.00 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 100 $269.46 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 15 $269.345 Automatic Execution
 09:46:17 - 05-Sep-25
Buy* 1 $268.00 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 1 $269.46 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 16 $269.46 Automatic Execution
 09:45:56 - 05-Sep-25
Buy* 185 $268.00 Automatic Execution
 09:30:06 - 05-Sep-25
Buy* 100 $269.55 Automatic Execution
 09:45:56 - 05-Sep-25
Sell* 60 $269.46 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 100 $268.00 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 2 $269.50 Automatic Execution
 10:15:57 - 05-Sep-25
Buy* 2 $269.41 Automatic Execution
 09:45:54 - 05-Sep-25
Buy* 22 $268.00 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 7 $269.48 Automatic Execution
 10:15:57 - 05-Sep-25
Buy* 15 $269.39 Automatic Execution
 09:45:54 - 05-Sep-25
Buy* 5 $268.00 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 5 $269.49 Automatic Execution
 10:15:57 - 05-Sep-25
Sell* 6 $269.32 Automatic Execution
 09:45:52 - 05-Sep-25
Buy* 1 $268.00 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 20 $269.49 Automatic Execution
 10:15:57 - 05-Sep-25
Buy* 15 $269.38 Automatic Execution
 09:45:43 - 05-Sep-25
Buy* 1 $268.00 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 14 $269.53 Automatic Execution
 10:15:51 - 05-Sep-25
Buy* 18 $269.38 Automatic Execution
 09:45:41 - 05-Sep-25
Buy* 6 $267.88 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 100 $269.53 Automatic Execution
 10:15:51 - 05-Sep-25
Buy* 1 $267.74 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 25 $269.53 Automatic Execution
 10:15:51 - 05-Sep-25
Buy* 2 $267.65 Automatic Execution
 09:30:06 - 05-Sep-25
Sell* 53 $269.50 Automatic Execution
 10:15:50 - 05-Sep-25
Buy* 100 $267.555 Automatic Execution
 09:30:06 - 05-Sep-25
Buy* 2 $269.58 Automatic Execution
 10:15:40 - 05-Sep-25
Buy* 100 $267.555 Automatic Execution
 09:30:06 - 05-Sep-25
Buy* 10 $269.57 Automatic Execution
 10:15:40 - 05-Sep-25
Buy* 40 $267.50 Automatic Execution
 09:30:06 - 05-Sep-25
Buy* 18 $269.57 Automatic Execution
 10:15:40 - 05-Sep-25
Buy* 3 $267.50 Automatic Execution
 09:30:06 - 05-Sep-25
Buy* 71 $269.57 Automatic Execution
 10:15:40 - 05-Sep-25
Buy* 1 $267.50 Automatic Execution
 09:30:06 - 05-Sep-25
Buy* 29 $269.57 Automatic Execution
 10:15:40 - 05-Sep-25
Buy* 3 $267.47 Automatic Execution
 09:30:06 - 05-Sep-25
Buy* 40 $269.56 Automatic Execution
 10:15:40 - 05-Sep-25
Buy* 1 $267.47 Automatic Execution
 09:30:06 - 05-Sep-25
Buy* 14 $269.56 Automatic Execution
 10:15:40 - 05-Sep-25
Buy* 1 $267.47 Automatic Execution
 09:30:06 - 05-Sep-25
Buy* 10 $269.54 Automatic Execution
 10:15:40 - 05-Sep-25
Buy* 1 $267.115 Automatic Execution
 09:30:04 - 05-Sep-25
Buy* 9 $269.54 Automatic Execution
 10:15:40 - 05-Sep-25
Buy* 3 $267.00 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 5 $269.54 Automatic Execution
 10:15:40 - 05-Sep-25
Buy* 100 $266.89 Automatic Execution
 09:29:59 - 05-Sep-25
Sell* 28 $266.42 Ordinary
 09:28:36 - 05-Sep-25
Sell* 80 $266.48 Ordinary
 09:28:01 - 05-Sep-25
Sell* 100 $267.27 Ordinary
 09:27:33 - 05-Sep-25
Sell* 22 $267.28 Ordinary
 09:24:56 - 05-Sep-25
Sell* 23 $267.27 Ordinary
 09:24:50 - 05-Sep-25
Sell* 8 $267.27 Ordinary
 09:21:48 - 05-Sep-25
Sell* 3 $267.27 Ordinary
 09:19:17 - 05-Sep-25
Sell* 9 $267.26 Ordinary
 09:18:01 - 05-Sep-25
Sell* 23 $266.50 Ordinary
 09:17:33 - 05-Sep-25
Buy* 8 $267.34 Ordinary
 09:09:22 - 05-Sep-25
Buy* 2 $267.28 Ordinary
 09:08:56 - 05-Sep-25
Buy* 8 $267.28 Ordinary
 09:08:56 - 05-Sep-25
Buy* 1 $267.00 Ordinary
 09:08:10 - 05-Sep-25
Buy* 1 $267.00 Ordinary
 09:08:10 - 05-Sep-25
Buy* 9 $267.00 Ordinary
 09:08:10 - 05-Sep-25
Buy* 1 $267.00 Ordinary
 09:08:10 - 05-Sep-25
Buy* 15 $267.00 Ordinary
 09:08:10 - 05-Sep-25
Sell* 103 $266.50 Ordinary
 09:03:20 - 05-Sep-25
Sell* 4 $266.50 Ordinary
 09:03:20 - 05-Sep-25
Sell* 56 $266.51 Ordinary
 09:03:20 - 05-Sep-25
Sell* 4 $266.51 Ordinary
 09:03:20 - 05-Sep-25
Buy* 20 $266.72 Ordinary
 09:02:09 - 05-Sep-25
Buy* 3 $266.50 Ordinary
 09:01:17 - 05-Sep-25
Buy* 1 $266.25 Ordinary
 08:55:28 - 05-Sep-25
Buy* 8 $266.23 Ordinary
 08:54:56 - 05-Sep-25
Buy* 8 $266.23 Ordinary
 08:54:21 - 05-Sep-25
Buy* 8 $266.23 Ordinary
 08:54:00 - 05-Sep-25
Buy* 8 $266.23 Ordinary
 08:54:00 - 05-Sep-25
Buy* 16 $266.23 Ordinary
 08:53:41 - 05-Sep-25
Buy* 8 $266.23 Ordinary
 08:53:41 - 05-Sep-25
Buy* 16 $266.23 Ordinary
 08:50:42 - 05-Sep-25
Buy* 24 $266.23 Ordinary
 08:50:33 - 05-Sep-25
Buy* 8 $266.23 Ordinary
 08:50:30 - 05-Sep-25
Buy* 8 $266.23 Ordinary
 08:50:10 - 05-Sep-25
Buy* 8 $266.23 Ordinary
 08:49:56 - 05-Sep-25
Buy* 1 $266.23 Ordinary
 08:49:51 - 05-Sep-25
Buy* 8 $266.23 Ordinary
 08:46:05 - 05-Sep-25
Sell* 15 $266.20 Ordinary
 08:44:40 - 05-Sep-25
Sell* 1 $266.20 Ordinary
 08:44:40 - 05-Sep-25
Sell* 14 $266.20 Ordinary
 08:44:40 - 05-Sep-25
Buy* 6 $265.12 Ordinary
 08:41:47 - 05-Sep-25
Sell* 3 $266.10 Ordinary
 08:41:47 - 05-Sep-25
Buy* 2 $266.00 Ordinary
 08:40:15 - 05-Sep-25
Buy* 3 $266.00 Ordinary
 08:40:15 - 05-Sep-25
Buy* 3 $266.00 Ordinary
 08:40:15 - 05-Sep-25
Buy* 3 $266.00 Ordinary
 08:40:15 - 05-Sep-25
Buy* 3 $266.00 Ordinary
 08:40:15 - 05-Sep-25
Buy* 3 $266.00 Ordinary
 08:40:01 - 05-Sep-25
Buy* 3 $266.00 Ordinary
 08:40:01 - 05-Sep-25
Buy* 3 $266.00 Ordinary
 08:40:01 - 05-Sep-25
Sell* 23 $265.12 Ordinary
 08:39:52 - 05-Sep-25
Buy* 2 $266.24 Ordinary
 08:39:16 - 05-Sep-25
Buy* 1 $266.24 Ordinary
 08:39:16 - 05-Sep-25
Buy* 1 $266.00 Ordinary
 08:36:27 - 05-Sep-25
Buy* 1 $266.00 Ordinary
 08:36:27 - 05-Sep-25
Buy* 2 $265.97 Ordinary
 08:36:27 - 05-Sep-25
Buy* 82 $265.89 Ordinary
 08:35:31 - 05-Sep-25
Buy* 8 $265.89 Ordinary
 08:35:31 - 05-Sep-25
Buy* 25 $265.75 Ordinary
 08:33:37 - 05-Sep-25
Buy* 1 $265.65 Ordinary
 08:33:37 - 05-Sep-25
Buy* 1 $265.50 Ordinary
 08:33:37 - 05-Sep-25
Buy* 2 $265.50 Ordinary
 08:33:37 - 05-Sep-25
Buy* 3 $265.50 Ordinary
 08:33:37 - 05-Sep-25
Buy* 2 $265.00 Ordinary
 08:31:57 - 05-Sep-25
Buy* 1 $264.98 Ordinary
 08:31:57 - 05-Sep-25
Buy* 101 $265.00 Ordinary
 08:26:33 - 05-Sep-25
Buy* 2 $265.00 Ordinary
 08:26:33 - 05-Sep-25
Buy* 199 $265.00 Ordinary
 08:26:33 - 05-Sep-25
Buy* 2 $265.00 Ordinary
 08:26:33 - 05-Sep-25
Buy* 50 $265.00 Ordinary
 08:26:33 - 05-Sep-25
Buy* 100 $265.00 Ordinary
 08:26:33 - 05-Sep-25
Buy* 1 $265.00 Ordinary
 08:26:33 - 05-Sep-25
Buy* 37 $264.99 Ordinary
 08:26:33 - 05-Sep-25
Buy* 60 $264.98 Ordinary
 08:26:33 - 05-Sep-25
Buy* 1 $265.00 Ordinary
 08:26:33 - 05-Sep-25
Buy* 80 $265.00 Ordinary
 08:26:33 - 05-Sep-25
Buy* 1 $265.00 Ordinary
 08:26:33 - 05-Sep-25
Buy* 1 $265.00 Ordinary
 08:26:33 - 05-Sep-25
Buy* 1 $264.62 Ordinary
 08:26:33 - 05-Sep-25
Buy* 10 $264.60 Ordinary
 08:26:33 - 05-Sep-25
Buy* 43 $264.00 Ordinary
 08:26:33 - 05-Sep-25
Buy* 22 $264.99 Ordinary
 08:26:33 - 05-Sep-25
Buy* 1 $264.52 Ordinary
 08:26:33 - 05-Sep-25
Buy* 60 $264.51 Ordinary
 08:26:33 - 05-Sep-25
Buy* 8 $263.99 Ordinary
 08:12:31 - 05-Sep-25
Buy* 3 $264.07 Ordinary
 07:39:39 - 05-Sep-25
Buy* 1 $264.07 Ordinary
 07:39:25 - 05-Sep-25
Buy* 475 $264.40 Ordinary
 07:00:00 - 05-Sep-25
Buy* 6 $264.40 Ordinary
 07:00:00 - 05-Sep-25
Buy* 6 $264.40 Ordinary
 07:00:00 - 05-Sep-25
Buy* 8 $264.40 Ordinary
 07:00:00 - 05-Sep-25
Buy* 5 $264.40 Ordinary
 07:00:00 - 05-Sep-25
Buy* 1 $264.53 Ordinary
 06:51:01 - 05-Sep-25
Buy* 8 $264.52 Ordinary
 06:38:52 - 05-Sep-25
Buy* 8 $264.52 Ordinary
 06:38:52 - 05-Sep-25
Sell* 1 $264.54 Ordinary
 05:54:19 - 05-Sep-25
Sell* 1 $264.57 Ordinary
 05:00:33 - 05-Sep-25
Buy* 2 $264.57 Ordinary
 04:20:49 - 05-Sep-25
Buy* 6 $264.55 Ordinary
 04:20:49 - 05-Sep-25
Buy* 60 $264.54 Ordinary
 04:20:49 - 05-Sep-25
FTSE 100 Latest
Value9,208.21
Change-8.66