| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $248.35 | Automatic Execution |
15:16:57 - 11-Dec-25 |
| Buy* | 1 | $248.35 | Automatic Execution |
15:16:57 - 11-Dec-25 |
| Buy* | 40 | $248.35 | Automatic Execution |
15:16:57 - 11-Dec-25 |
| Unknown* | 100 | $248.31 | Automatic Execution |
15:16:49 - 11-Dec-25 |
| Buy* | 7 | $248.33 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 79 | $248.31 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Sell* | 37 | $248.28 | Automatic Execution |
15:15:34 - 11-Dec-25 |
| Sell* | 9 | $248.295 | Automatic Execution |
15:15:34 - 11-Dec-25 |
| Sell* | 7 | $248.29 | Automatic Execution |
15:15:34 - 11-Dec-25 |
| Sell* | 7 | $248.295 | Automatic Execution |
15:15:34 - 11-Dec-25 |
| Sell* | 2 | $248.295 | Automatic Execution |
15:15:34 - 11-Dec-25 |
| Sell* | 7 | $248.295 | Automatic Execution |
15:15:34 - 11-Dec-25 |
| Buy* | 40 | $248.31 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 1 | $248.31 | Automatic Execution |
15:15:33 - 11-Dec-25 |
| Buy* | 2 | $248.12 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Sell* | 18 | $248.16 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 23 | $248.15 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 4 | $248.15 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 1 | $248.18 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Sell* | 8 | $248.22 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Sell* | 14 | $248.22 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Buy* | 9 | $248.29 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Buy* | 12 | $248.27 | Automatic Execution |
15:00:12 - 11-Dec-25 |
| Buy* | 16 | $248.27 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 10 | $248.27 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 10 | $248.27 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Buy* | 44 | $248.27 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Buy* | 100 | $248.27 | Automatic Execution |
14:59:39 - 11-Dec-25 |
| Buy* | 10 | $248.31 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 40 | $248.31 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Buy* | 10 | $248.36 | Automatic Execution |
14:59:23 - 11-Dec-25 |
| Sell* | 40 | $248.32 | Automatic Execution |
14:59:17 - 11-Dec-25 |
| Buy* | 5 | $248.34 | Automatic Execution |
14:59:17 - 11-Dec-25 |
| Buy* | 10 | $248.31 | Automatic Execution |
14:59:17 - 11-Dec-25 |
| Buy* | 80 | $248.31 | Automatic Execution |
14:59:17 - 11-Dec-25 |
| Sell* | 1 | $248.265 | Automatic Execution |
14:59:08 - 11-Dec-25 |
| Buy* | 1 | $248.295 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 11 | $248.29 | Automatic Execution |
14:59:03 - 11-Dec-25 |
| Buy* | 1 | $248.295 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Sell* | 1 | $248.29 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Sell* | 1 | $248.29 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Unknown* | 10 | $248.315 | Automatic Execution |
14:58:29 - 11-Dec-25 |
| Unknown* | 10 | $248.315 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Buy* | 4 | $248.33 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Buy* | 10 | $248.33 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 22 | $248.33 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Sell* | 30 | $248.32 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Sell* | 10 | $248.32 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Sell* | 30 | $248.33 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Sell* | 1 | $248.34 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Sell* | 40 | $248.38 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Sell* | 33 | $248.38 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Sell* | 3 | $248.38 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Sell* | 4 | $248.38 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Sell* | 10 | $248.38 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Buy* | 3 | $248.38 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Buy* | 3 | $248.37 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Buy* | 5 | $248.37 | Automatic Execution |
14:57:57 - 11-Dec-25 |
| Buy* | 3 | $248.37 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Buy* | 37 | $248.37 | Automatic Execution |
14:57:56 - 11-Dec-25 |
| Buy* | 37 | $248.37 | Automatic Execution |
14:57:55 - 11-Dec-25 |
| Buy* | 25 | $248.37 | Automatic Execution |
14:57:55 - 11-Dec-25 |
| Buy* | 1 | $248.37 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Buy* | 31 | $248.37 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Buy* | 1 | $248.37 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Buy* | 1 | $248.37 | Automatic Execution |
14:57:50 - 11-Dec-25 |
| Buy* | 1 | $248.37 | Automatic Execution |
14:57:50 - 11-Dec-25 |
| Buy* | 25 | $248.37 | Automatic Execution |
14:57:50 - 11-Dec-25 |
| Buy* | 6 | $248.35 | Automatic Execution |
14:57:48 - 11-Dec-25 |
| Buy* | 40 | $248.35 | Automatic Execution |
14:57:48 - 11-Dec-25 |
| Buy* | 40 | $248.33 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Buy* | 25 | $248.33 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Sell* | 2 | $248.27 | Automatic Execution |
14:57:32 - 11-Dec-25 |
| Sell* | 40 | $248.28 | Automatic Execution |
14:57:32 - 11-Dec-25 |
| Sell* | 40 | $248.28 | Automatic Execution |
14:57:32 - 11-Dec-25 |
| Sell* | 40 | $248.28 | Automatic Execution |
14:57:32 - 11-Dec-25 |
| Buy* | 100 | $248.32 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Buy* | 100 | $248.33 | Automatic Execution |
14:57:30 - 11-Dec-25 |
| Sell* | 5 | $248.32 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Sell* | 1 | $248.32 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Sell* | 4 | $248.34 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Sell* | 40 | $248.32 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Sell* | 14 | $248.32 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Sell* | 1 | $248.32 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Sell* | 34 | $248.32 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Sell* | 4 | $248.34 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Buy* | 38 | $248.36 | Automatic Execution |
14:57:29 - 11-Dec-25 |
| Buy* | 30 | $248.33 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 20 | $248.33 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 40 | $248.31 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 80 | $248.31 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 1 | $248.31 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 5 | $248.31 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 1 | $248.31 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 1 | $248.29 | Automatic Execution |
14:56:41 - 11-Dec-25 |
| Buy* | 1 | $248.29 | Automatic Execution |
14:56:41 - 11-Dec-25 |
| Buy* | 1 | $248.28 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 1 | $248.28 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 18 | $248.27 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 4 | $248.25 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 1 | $248.24 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 40 | $248.24 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 4 | $248.24 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 40 | $248.24 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 6 | $248.24 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 1 | $248.24 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 40 | $248.24 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 1 | $248.24 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 1 | $248.24 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 4 | $248.18 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 2 | $248.18 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 7 | $248.18 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Sell* | 38 | $248.165 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Sell* | 31 | $248.165 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 40 | $248.14 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 1 | $248.14 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 2 | $248.14 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 60 | $248.10 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 100 | $248.09 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 40 | $248.09 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Sell* | 66 | $248.09 | Automatic Execution |
14:56:03 - 11-Dec-25 |
| Sell* | 54 | $248.09 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Unknown* | 14 | $248.11 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Buy* | 80 | $248.13 | Automatic Execution |
14:55:32 - 11-Dec-25 |
| Buy* | 32 | $248.13 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Buy* | 8 | $248.13 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Sell* | 24 | $248.09 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 3 | $248.09 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 7 | $248.13 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Buy* | 7 | $248.13 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Sell* | 1 | $248.09 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Sell* | 26 | $248.13 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Sell* | 4 | $248.13 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Sell* | 10 | $248.135 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Buy* | 2 | $248.16 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 9 | $248.15 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $248.15 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 17 | $248.15 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $248.15 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 40 | $248.15 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 10 | $248.135 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 26 | $248.13 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 8 | $248.13 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Buy* | 1 | $248.15 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Sell* | 40 | $248.13 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Sell* | 40 | $248.13 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 1 | $248.13 | Automatic Execution |
14:54:05 - 11-Dec-25 |
| Sell* | 20 | $248.09 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Buy* | 40 | $248.08 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 4 | $248.07 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 40 | $248.07 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 10 | $248.07 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Buy* | 7 | $248.06 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Sell* | 4 | $248.06 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Sell* | 16 | $248.06 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Sell* | 10 | $248.06 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Sell* | 5 | $248.06 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Buy* | 1 | $248.14 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 9 | $248.10 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 4 | $248.10 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 20 | $248.10 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 10 | $248.05 | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Buy* | 6 | $248.01 | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Sell* | 4 | $247.98 | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Sell* | 21 | $247.98 | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Sell* | 25 | $247.99 | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Sell* | 1 | $247.98 | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Sell* | 1 | $247.98 | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Sell* | 25 | $247.99 | Automatic Execution |
14:52:10 - 11-Dec-25 |
| Sell* | 22 | $248.00 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Buy* | 1 | $248.05 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 22 | $248.01 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 40 | $248.01 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 1 | $248.01 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 30 | $248.03 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 40 | $248.01 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 22 | $248.05 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Sell* | 40 | $248.05 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Sell* | 8 | $248.05 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Sell* | 40 | $248.05 | Automatic Execution |
14:51:49 - 11-Dec-25 |
| Sell* | 40 | $248.06 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Buy* | 40 | $248.06 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Buy* | 40 | $248.06 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Buy* | 9 | $248.06 | Automatic Execution |
14:51:46 - 11-Dec-25 |
| Sell* | 11 | $248.02 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Sell* | 3 | $248.02 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Sell* | 4 | $248.02 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Sell* | 6 | $248.02 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 3 | $248.02 | Automatic Execution |
14:51:39 - 11-Dec-25 |
| Sell* | 6 | $248.02 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Sell* | 2 | $248.02 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 40 | $248.06 | Automatic Execution |
14:51:24 - 11-Dec-25 |
| Buy* | 4 | $248.05 | Automatic Execution |
14:51:24 - 11-Dec-25 |
| Buy* | 1 | $248.05 | Automatic Execution |
14:51:24 - 11-Dec-25 |
| Buy* | 40 | $248.05 | Automatic Execution |
14:51:24 - 11-Dec-25 |
| Unknown* | 5 | $248.025 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Unknown* | 13 | $248.025 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Unknown* | 6 | $248.025 | Automatic Execution |
14:50:53 - 11-Dec-25 |
| Sell* | 40 | $248.02 | Automatic Execution |
14:50:53 - 11-Dec-25 |
| Sell* | 25 | $248.03 | Automatic Execution |
14:50:53 - 11-Dec-25 |
| Sell* | 40 | $248.02 | Automatic Execution |
14:50:53 - 11-Dec-25 |
| Sell* | 5 | $248.04 | Automatic Execution |
14:50:53 - 11-Dec-25 |
| Buy* | 1 | $248.06 | Automatic Execution |
14:50:35 - 11-Dec-25 |
| Buy* | 1 | $248.06 | Automatic Execution |
14:50:35 - 11-Dec-25 |
| Buy* | 1 | $248.06 | Automatic Execution |
14:50:35 - 11-Dec-25 |
| Buy* | 25 | $248.06 | Automatic Execution |
14:50:35 - 11-Dec-25 |
| Buy* | 1 | $248.05 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 1 | $248.06 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 9 | $248.06 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Sell* | 40 | $248.04 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Sell* | 40 | $248.04 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 4 | $248.02 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Sell* | 38 | $248.00 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Sell* | 40 | $248.01 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Sell* | 40 | $248.01 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Buy* | 14 | $248.02 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Buy* | 10 | $248.00 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 40 | $248.00 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Buy* | 40 | $248.00 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Sell* | 25 | $247.96 | Automatic Execution |
14:49:16 - 11-Dec-25 |
| Sell* | 1 | $247.95 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Buy* | 1 | $247.95 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Buy* | 40 | $247.95 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Buy* | 1 | $247.95 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Buy* | 1 | $247.94 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Buy* | 16 | $247.94 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Buy* | 2 | $247.94 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Sell* | 1 | $247.92 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Sell* | 1 | $247.92 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Sell* | 1 | $247.94 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Sell* | 17 | $247.94 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Sell* | 1 | $247.94 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Sell* | 6 | $247.94 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Buy* | 4 | $247.96 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 20 | $247.98 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 1 | $247.98 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Buy* | 1 | $248.00 | Automatic Execution |
14:48:58 - 11-Dec-25 |
| Buy* | 40 | $248.00 | Automatic Execution |
14:48:58 - 11-Dec-25 |
| Buy* | 1 | $247.98 | Automatic Execution |
14:48:57 - 11-Dec-25 |
| Buy* | 2 | $247.99 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Sell* | 22 | $247.97 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Sell* | 1 | $247.97 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Sell* | 21 | $247.97 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Sell* | 30 | $247.97 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Sell* | 30 | $247.98 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Sell* | 30 | $247.98 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Sell* | 12 | $247.97 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Buy* | 1 | $248.01 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Buy* | 1 | $248.02 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Buy* | 1 | $248.02 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Buy* | 75 | $248.02 | Automatic Execution |
14:48:45 - 11-Dec-25 |
| Buy* | 80 | $248.03 | Automatic Execution |
14:47:12 - 11-Dec-25 |
| Buy* | 40 | $248.03 | Automatic Execution |
14:47:12 - 11-Dec-25 |
| Sell* | 40 | $247.94 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Buy* | 120 | $247.96 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 6 | $247.96 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 10 | $247.96 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 40 | $247.96 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 1 | $247.96 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Sell* | 80 | $247.93 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Buy* | 20 | $247.93 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Buy* | 1 | $247.94 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 1 | $247.94 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 19 | $247.94 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 1 | $247.96 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 4 | $247.97 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Sell* | 20 | $248.02 | Automatic Execution |
14:45:41 - 11-Dec-25 |
| Sell* | 40 | $248.02 | Automatic Execution |
14:45:41 - 11-Dec-25 |
| Sell* | 25 | $248.11 | Automatic Execution |
14:30:40 - 11-Dec-25 |
| Sell* | 5 | $248.12 | Automatic Execution |
14:30:40 - 11-Dec-25 |
| Sell* | 24 | $248.12 | Automatic Execution |
14:30:40 - 11-Dec-25 |
| Sell* | 14 | $248.13 | Automatic Execution |
14:30:40 - 11-Dec-25 |
| Sell* | 1 | $248.13 | Automatic Execution |
14:30:40 - 11-Dec-25 |
| Buy* | 1 | $248.13 | Automatic Execution |
14:30:40 - 11-Dec-25 |
| Buy* | 16 | $248.13 | Automatic Execution |
14:30:40 - 11-Dec-25 |
| Buy* | 1 | $248.13 | Automatic Execution |
14:30:40 - 11-Dec-25 |
| Buy* | 40 | $248.13 | Automatic Execution |
14:30:40 - 11-Dec-25 |
| Buy* | 25 | $248.13 | Automatic Execution |
14:30:40 - 11-Dec-25 |
| Buy* | 39 | $248.13 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 1 | $248.13 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 40 | $248.13 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 2 | $248.12 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 1 | $248.11 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 2 | $248.05 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 3 | $248.05 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Buy* | 37 | $248.05 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Sell* | 13 | $248.02 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 24 | $248.04 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 27 | $248.06 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 6 | $248.06 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 22 | $248.06 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Sell* | 1 | $248.08 | Automatic Execution |
14:29:41 - 11-Dec-25 |
| Sell* | 1 | $248.11 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 24 | $248.11 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 22 | $248.11 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 24 | $248.13 | Automatic Execution |
14:29:12 - 11-Dec-25 |
| Sell* | 12 | $248.13 | Automatic Execution |
14:29:12 - 11-Dec-25 |
| Sell* | 17 | $248.13 | Automatic Execution |
14:29:12 - 11-Dec-25 |
| Sell* | 28 | $248.13 | Automatic Execution |
14:29:12 - 11-Dec-25 |
| Sell* | 18 | $248.13 | Automatic Execution |
14:29:12 - 11-Dec-25 |
| Unknown* | 10 | $248.165 | Automatic Execution |
14:29:10 - 11-Dec-25 |
| Sell* | 63 | $248.14 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Sell* | 54 | $248.14 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Unknown* | 2 | $248.165 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Buy* | 10 | $248.16 | Automatic Execution |
14:28:23 - 11-Dec-25 |
| Buy* | 1 | $248.16 | Automatic Execution |
14:28:23 - 11-Dec-25 |
| Buy* | 40 | $248.16 | Automatic Execution |
14:28:23 - 11-Dec-25 |
| Buy* | 200 | $248.16 | Automatic Execution |
14:28:23 - 11-Dec-25 |
| Sell* | 1 | $248.12 | Automatic Execution |
14:28:18 - 11-Dec-25 |
| Sell* | 4 | $248.13 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 1 | $248.13 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 28 | $248.13 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 4 | $248.13 | Automatic Execution |
14:28:01 - 11-Dec-25 |
| Sell* | 8 | $248.155 | Automatic Execution |
14:27:54 - 11-Dec-25 |
| Sell* | 24 | $248.20 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Sell* | 100 | $248.22 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Sell* | 89 | $248.22 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Sell* | 11 | $248.23 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Buy* | 40 | $248.28 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Unknown* | 80 | $248.22 | Automatic Execution |
14:25:46 - 11-Dec-25 |
| Unknown* | 40 | $248.22 | Automatic Execution |
14:25:46 - 11-Dec-25 |
| Sell* | 25 | $248.15 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 25 | $248.16 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 25 | $248.16 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 40 | $248.20 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 40 | $248.20 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 4 | $248.25 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 2 | $248.25 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 40 | $248.25 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 43 | $248.32 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Buy* | 3 | $248.31 | Automatic Execution |
14:25:36 - 11-Dec-25 |
| Buy* | 3 | $248.30 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 36 | $248.30 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 40 | $248.30 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 1 | $248.30 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 40 | $248.30 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 40 | $248.30 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 71 | $248.315 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 100 | $248.315 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 32 | $248.315 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 32 | $248.315 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 40 | $248.29 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 2 | $248.28 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 8 | $248.28 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 9 | $248.27 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Unknown* | 19 | $248.25 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Sell* | 40 | $248.24 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Buy* | 1 | $248.34 | Automatic Execution |
14:23:30 - 11-Dec-25 |
| Sell* | 31 | $248.31 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Sell* | 26 | $248.32 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Buy* | 13 | $248.34 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Buy* | 4 | $248.34 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Sell* | 40 | $248.32 | Automatic Execution |
14:23:08 - 11-Dec-25 |
| Buy* | 7 | $248.32 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Buy* | 18 | $248.32 | Automatic Execution |
14:22:48 - 11-Dec-25 |
| Sell* | 26 | $248.27 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 1 | $248.31 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Buy* | 40 | $248.31 | Automatic Execution |
14:22:25 - 11-Dec-25 |
| Sell* | 25 | $248.27 | Automatic Execution |
14:21:49 - 11-Dec-25 |
| Buy* | 1 | $248.27 | Automatic Execution |
14:21:38 - 11-Dec-25 |
| Sell* | 25 | $248.27 | Automatic Execution |
14:21:38 - 11-Dec-25 |
| Sell* | 40 | $248.30 | Automatic Execution |
14:21:38 - 11-Dec-25 |
| Sell* | 2 | $248.30 | Automatic Execution |
14:21:08 - 11-Dec-25 |
| Sell* | 13 | $248.25 | Automatic Execution |
14:20:30 - 11-Dec-25 |
| Sell* | 13 | $248.25 | Automatic Execution |
14:20:28 - 11-Dec-25 |
| Sell* | 17 | $248.25 | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Sell* | 32 | $248.25 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Buy* | 40 | $248.20 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Buy* | 1 | $248.20 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Buy* | 16 | $248.18 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Buy* | 16 | $248.18 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Buy* | 38 | $248.18 | Automatic Execution |
14:19:44 - 11-Dec-25 |
| Sell* | 27 | $248.14 | Automatic Execution |
14:19:04 - 11-Dec-25 |
| Sell* | 27 | $248.14 | Automatic Execution |
14:19:04 - 11-Dec-25 |
| Sell* | 27 | $248.14 | Automatic Execution |
14:19:04 - 11-Dec-25 |
| Sell* | 25 | $248.18 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Sell* | 10 | $248.18 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Sell* | 4 | $248.20 | Automatic Execution |
14:18:51 - 11-Dec-25 |
| Sell* | 21 | $248.20 | Automatic Execution |
14:18:51 - 11-Dec-25 |
| Buy* | 8 | $248.20 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 6 | $248.19 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $248.18 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $248.18 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 40 | $248.18 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 24 | $248.18 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $248.16 | Automatic Execution |
14:18:25 - 11-Dec-25 |
| Buy* | 60 | $248.16 | Automatic Execution |
14:18:25 - 11-Dec-25 |
| Buy* | 66 | $248.16 | Automatic Execution |
14:18:25 - 11-Dec-25 |
| Buy* | 14 | $248.16 | Automatic Execution |
14:18:25 - 11-Dec-25 |
| Sell* | 14 | $248.09 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 14 | $248.10 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 14 | $248.10 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 1 | $248.10 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 29 | $248.09 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 14 | $248.10 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 3 | $248.10 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 11 | $248.11 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 1 | $248.09 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 15 | $248.14 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 28 | $248.14 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 60 | $248.20 | Automatic Execution |
14:17:44 - 11-Dec-25 |
| Sell* | 1 | $248.22 | Automatic Execution |
14:17:38 - 11-Dec-25 |
| Sell* | 10 | $248.29 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Buy* | 6 | $248.32 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 1 | $248.31 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 4 | $248.32 | Automatic Execution |
14:17:02 - 11-Dec-25 |
| Sell* | 100 | $248.35 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Buy* | 14 | $248.385 | Automatic Execution |
14:17:01 - 11-Dec-25 |
| Buy* | 22 | $248.385 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Buy* | 40 | $248.41 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 1 | $248.39 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Sell* | 40 | $248.39 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 17 | $248.40 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 1 | $248.40 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 1 | $248.40 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 12 | $248.40 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 28 | $248.40 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 12 | $248.40 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 3 | $248.40 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 10 | $248.40 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 1 | $248.36 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 1 | $248.30 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 1 | $248.30 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 7 | $248.275 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 6 | $248.27 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 8 | $248.275 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Buy* | 2 | $248.275 | Automatic Execution |
14:15:48 - 11-Dec-25 |
| Sell* | 10 | $248.29 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 4 | $248.29 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 38 | $248.29 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 2 | $248.29 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 10 | $248.29 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 10 | $248.63 | Automatic Execution |
13:58:36 - 11-Dec-25 |
| Sell* | 22 | $248.63 | Automatic Execution |
13:58:36 - 11-Dec-25 |
| Sell* | 1 | $248.63 | Automatic Execution |
13:58:36 - 11-Dec-25 |
| Sell* | 26 | $248.63 | Automatic Execution |
13:58:36 - 11-Dec-25 |
| Sell* | 21 | $248.63 | Automatic Execution |
13:58:36 - 11-Dec-25 |
| Sell* | 21 | $248.63 | Automatic Execution |
13:58:36 - 11-Dec-25 |
| Sell* | 16 | $248.63 | Automatic Execution |
13:58:36 - 11-Dec-25 |
| Sell* | 4 | $248.63 | Automatic Execution |
13:58:36 - 11-Dec-25 |
| Sell* | 1 | $248.63 | Automatic Execution |
13:58:36 - 11-Dec-25 |
| Sell* | 16 | $248.63 | Automatic Execution |
13:58:36 - 11-Dec-25 |
| Sell* | 24 | $248.63 | Automatic Execution |
13:58:36 - 11-Dec-25 |
| Sell* | 14 | $248.66 | Automatic Execution |
13:58:15 - 11-Dec-25 |
| Sell* | 11 | $248.69 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Sell* | 10 | $248.69 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Sell* | 23 | $248.69 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Buy* | 80 | $248.69 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Sell* | 25 | $248.70 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Sell* | 12 | $248.70 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Sell* | 25 | $248.70 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Sell* | 15 | $248.70 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Sell* | 25 | $248.71 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Sell* | 37 | $248.71 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Unknown* | 18 | $248.75 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Unknown* | 1 | $248.75 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Unknown* | 2 | $248.75 | Automatic Execution |
13:57:56 - 11-Dec-25 |
| Unknown* | 1 | $248.75 | Automatic Execution |
13:57:56 - 11-Dec-25 |
| Buy* | 44 | $248.79 | Automatic Execution |
13:57:56 - 11-Dec-25 |
| Buy* | 100 | $248.78 | Automatic Execution |
13:57:56 - 11-Dec-25 |
| Buy* | 1 | $248.80 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Unknown* | 1 | $248.75 | Automatic Execution |
13:57:43 - 11-Dec-25 |
| Buy* | 5 | $248.69 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Buy* | 1 | $248.69 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Buy* | 15 | $248.69 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Buy* | 40 | $248.69 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Sell* | 114 | $248.65 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Sell* | 1 | $248.65 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Sell* | 37 | $248.65 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Sell* | 1 | $248.65 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Sell* | 25 | $248.65 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Buy* | 40 | $248.67 | Automatic Execution |
13:56:23 - 11-Dec-25 |
| Buy* | 40 | $248.66 | Automatic Execution |
13:56:23 - 11-Dec-25 |
| Sell* | 26 | $248.62 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Sell* | 1 | $248.62 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Sell* | 1 | $248.62 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Sell* | 29 | $248.62 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Sell* | 1 | $248.62 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Sell* | 29 | $248.62 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Sell* | 1 | $248.64 | Automatic Execution |
13:56:19 - 11-Dec-25 |
| Unknown* | 1 | $248.62 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Sell* | 7 | $248.59 | Automatic Execution |
13:55:51 - 11-Dec-25 |
| Sell* | 20 | $248.59 | Automatic Execution |
13:55:51 - 11-Dec-25 |
| Sell* | 20 | $248.59 | Automatic Execution |
13:55:51 - 11-Dec-25 |
| Buy* | 40 | $248.54 | Automatic Execution |
13:55:27 - 11-Dec-25 |
| Buy* | 40 | $248.54 | Automatic Execution |
13:55:27 - 11-Dec-25 |
| Sell* | 10 | $248.50 | Automatic Execution |
13:55:07 - 11-Dec-25 |
| Sell* | 10 | $248.50 | Automatic Execution |
13:55:07 - 11-Dec-25 |
| Sell* | 10 | $248.47 | Automatic Execution |
13:55:03 - 11-Dec-25 |
| Sell* | 26 | $248.47 | Automatic Execution |
13:55:03 - 11-Dec-25 |
| Sell* | 26 | $248.49 | Automatic Execution |
13:55:03 - 11-Dec-25 |
| Buy* | 22 | $248.58 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Unknown* | 3 | $248.55 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 1 | $248.58 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 1 | $248.57 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 7 | $248.57 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 1 | $248.57 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 40 | $248.57 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 5 | $248.57 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 1 | $248.54 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 39 | $248.49 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 1 | $248.49 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 40 | $248.49 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 1 | $248.50 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 40 | $248.49 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 40 | $248.47 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 40 | $248.41 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Sell* | 20 | $248.37 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Sell* | 5 | $248.37 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Sell* | 38 | $248.37 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Sell* | 76 | $248.37 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Sell* | 10 | $248.37 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Sell* | 21 | $248.37 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Unknown* | 21 | $248.39 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 1 | $248.40 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 20 | $248.40 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 100 | $248.40 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 24 | $248.39 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 96 | $248.39 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 40 | $248.39 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Sell* | 12 | $248.32 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 25 | $248.35 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 29 | $248.35 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Buy* | 40 | $248.37 | Automatic Execution |
13:53:26 - 11-Dec-25 |
| Buy* | 40 | $248.37 | Automatic Execution |
13:53:26 - 11-Dec-25 |
| Sell* | 3 | $248.28 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 15 | $248.26 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Buy* | 6 | $248.23 | Automatic Execution |
13:52:32 - 11-Dec-25 |
| Buy* | 18 | $248.23 | Automatic Execution |
13:52:32 - 11-Dec-25 |
| Buy* | 80 | $248.21 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 40 | $248.21 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 7 | $248.21 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 7 | $248.21 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 40 | $248.21 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Buy* | 1 | $248.18 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Buy* | 7 | $248.16 | Automatic Execution |
13:52:03 - 11-Dec-25 |
| Sell* | 1 | $248.12 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Buy* | 120 | $248.14 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 10 | $248.14 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 13 | $248.08 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 40 | $248.08 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 25 | $248.05 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 1 | $248.05 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Buy* | 80 | $248.11 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Sell* | 28 | $248.11 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Sell* | 27 | $248.13 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 28 | $248.13 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 28 | $248.19 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 27 | $248.20 | Automatic Execution |
13:50:33 - 11-Dec-25 |
| Sell* | 27 | $248.20 | Automatic Execution |
13:50:33 - 11-Dec-25 |
| Sell* | 27 | $248.20 | Automatic Execution |
13:50:33 - 11-Dec-25 |
| Sell* | 27 | $248.20 | Automatic Execution |
13:50:33 - 11-Dec-25 |
| Sell* | 1 | $248.20 | Automatic Execution |
13:50:33 - 11-Dec-25 |
| Sell* | 38 | $248.21 | Automatic Execution |
13:50:30 - 11-Dec-25 |
| Sell* | 2 | $248.18 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Buy* | 7 | $248.23 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Buy* | 10 | $248.22 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 38 | $248.18 | Automatic Execution |
13:50:28 - 11-Dec-25 |
| Sell* | 40 | $248.17 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Sell* | 25 | $248.17 | Automatic Execution |
13:50:27 - 11-Dec-25 |
| Sell* | 100 | $248.12 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Sell* | 13 | $248.09 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 22 | $248.09 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 13 | $248.09 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 13 | $248.09 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 120 | $248.15 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 38 | $248.15 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 100 | $248.165 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 200 | $248.165 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 74 | $248.165 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 26 | $248.14 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 22 | $248.14 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Buy* | 7 | $248.16 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 7 | $248.16 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 5 | $248.16 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 14 | $248.16 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 1 | $248.16 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 25 | $248.16 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 1 | $248.16 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 1 | $248.16 | Automatic Execution |
13:50:05 - 11-Dec-25 |
| Buy* | 40 | $248.13 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Buy* | 38 | $248.13 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Buy* | 38 | $248.11 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 5 | $248.11 | Automatic Execution |
13:49:28 - 11-Dec-25 |
| Buy* | 3 | $248.11 | Automatic Execution |
13:49:28 - 11-Dec-25 |
| Buy* | 13 | $248.10 | Automatic Execution |
13:49:28 - 11-Dec-25 |
| Buy* | 11 | $248.10 | Automatic Execution |
13:49:28 - 11-Dec-25 |
| Buy* | 1 | $248.09 | Automatic Execution |
13:49:28 - 11-Dec-25 |
| Buy* | 2 | $248.09 | Automatic Execution |
13:49:28 - 11-Dec-25 |
| Buy* | 38 | $248.09 | Automatic Execution |
13:49:28 - 11-Dec-25 |
| Buy* | 40 | $247.99 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 40 | $247.99 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 7 | $247.99 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 1 | $247.99 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 1 | $247.99 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 6 | $247.99 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 40 | $247.99 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Sell* | 26 | $247.94 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 14 | $248.01 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 11 | $248.01 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 29 | $248.01 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 1 | $247.99 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Sell* | 5 | $248.02 | Automatic Execution |
13:48:28 - 11-Dec-25 |
| Buy* | 120 | $248.06 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Buy* | 7 | $248.06 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Buy* | 1 | $248.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 40 | $248.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 1 | $248.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 23 | $248.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 29 | $248.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 29 | $248.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 11 | $248.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 29 | $248.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 23 | $248.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 17 | $248.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 23 | $248.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 12 | $248.02 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 23 | $248.03 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Sell* | 36 | $248.03 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Sell* | 10 | $248.03 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Sell* | 30 | $248.04 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Sell* | 26 | $248.01 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 22 | $248.07 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 8 | $248.07 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Sell* | 21 | $248.11 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Sell* | 29 | $248.11 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Unknown* | 42 | $248.15 | Automatic Execution |
13:47:01 - 11-Dec-25 |
| Sell* | 21 | $248.13 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Sell* | 29 | $248.12 | Automatic Execution |
13:46:46 - 11-Dec-25 |
| Sell* | 19 | $248.13 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Sell* | 10 | $248.14 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Sell* | 21 | $248.14 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Sell* | 37 | $248.17 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Sell* | 30 | $248.16 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 40 | $248.16 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 1 | $248.18 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 27 | $248.20 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 1 | $248.16 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Sell* | 1 | $248.25 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 29 | $248.27 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 25 | $248.27 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Buy* | 39 | $248.36 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 25 | $248.37 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 25 | $248.37 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 38 | $248.36 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Unknown* | 25 | $248.40 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Unknown* | 1 | $248.40 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Unknown* | 9 | $248.40 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 26 | $248.40 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 24 | $248.40 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 4 | $249.26 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 18 | $249.28 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 1 | $249.28 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 4 | $249.28 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 4 | $249.28 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 4 | $249.28 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 4 | $249.28 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 26 | $249.28 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 19 | $249.32 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 40 | $249.32 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 40 | $249.32 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 21 | $249.32 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 40 | $249.38 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 21 | $249.38 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 1 | $249.38 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 40 | $249.38 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 40 | $249.38 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 19 | $249.38 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 3 | $249.38 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 1 | $249.38 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 4 | $249.38 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 40 | $249.38 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 4 | $249.45 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 22 | $249.45 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 18 | $249.45 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 22 | $249.45 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 40 | $249.45 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 25 | $249.46 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 1 | $249.46 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 5 | $249.47 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 20 | $249.58 | Automatic Execution |
13:25:40 - 11-Dec-25 |
| Sell* | 4 | $249.58 | Automatic Execution |
13:25:40 - 11-Dec-25 |
| Sell* | 40 | $249.58 | Automatic Execution |
13:25:40 - 11-Dec-25 |
| Unknown* | 10 | $249.63 | Automatic Execution |
13:25:36 - 11-Dec-25 |
| Sell* | 26 | $249.625 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 14 | $249.59 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 32 | $249.55 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 15 | $249.53 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 22 | $249.53 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 12 | $249.53 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 40 | $249.53 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 22 | $249.55 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 17 | $249.55 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 22 | $249.55 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 1 | $249.55 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Unknown* | 2 | $249.61 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 40 | $249.55 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 12 | $249.55 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 40 | $249.56 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Buy* | 1 | $249.62 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 24 | $249.67 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 16 | $249.64 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Buy* | 1 | $249.60 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 1 | $249.59 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 12 | $249.59 | Automatic Execution |
13:23:07 - 11-Dec-25 |
| Buy* | 40 | $249.53 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 2 | $249.45 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 34 | $249.45 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 120 | $249.43 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 40 | $249.43 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 5 | $249.43 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Sell* | 10 | $249.39 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 40 | $249.39 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 12 | $249.41 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 24 | $249.41 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 27 | $249.41 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 12 | $249.42 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 1 | $249.42 | Automatic Execution |
13:21:38 - 11-Dec-25 |
| Sell* | 50 | $249.42 | Automatic Execution |
13:21:38 - 11-Dec-25 |
| Sell* | 12 | $249.42 | Automatic Execution |
13:21:38 - 11-Dec-25 |
| Sell* | 4 | $249.47 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 12 | $249.50 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 38 | $249.47 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 1 | $249.47 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 1 | $249.45 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 1 | $249.44 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 40 | $249.37 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 1 | $249.38 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 10 | $249.36 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 80 | $249.36 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Sell* | 5 | $249.30 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Sell* | 1 | $249.29 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 80 | $249.30 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 25 | $249.30 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 16 | $249.30 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 1 | $249.31 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 6 | $249.31 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 7 | $249.31 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 40 | $249.33 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 40 | $249.33 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 26 | $249.33 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 25 | $249.33 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 2 | $249.34 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 1 | $249.35 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 38 | $249.38 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 2 | $249.38 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 40 | $249.38 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 20 | $249.38 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 4 | $249.38 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 100 | $249.39 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 28 | $249.38 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 28 | $249.39 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 10 | $249.38 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 40 | $249.38 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 40 | $249.38 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 40 | $249.39 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 40 | $249.39 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 5 | $249.38 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 4 | $249.38 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 2 | $249.38 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 4 | $249.38 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 4 | $249.38 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Sell* | 40 | $249.39 | Automatic Execution |
13:19:04 - 11-Dec-25 |
| Buy* | 10 | $249.44 | Automatic Execution |
13:18:48 - 11-Dec-25 |
| Buy* | 1 | $249.44 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 5 | $249.44 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 4 | $249.42 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 40 | $249.42 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 1 | $249.39 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 10 | $249.39 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 120 | $249.39 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 40 | $249.39 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 40 | $249.35 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 4 | $249.37 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 28 | $249.37 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 40 | $249.38 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 1 | $249.39 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 27 | $249.41 | Automatic Execution |
13:17:06 - 11-Dec-25 |
| Sell* | 23 | $249.41 | Automatic Execution |
13:17:06 - 11-Dec-25 |
| Buy* | 16 | $249.43 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Sell* | 40 | $249.43 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Sell* | 40 | $249.43 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Sell* | 25 | $249.43 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Sell* | 40 | $249.43 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Sell* | 2 | $249.45 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Sell* | 1 | $249.45 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 40 | $249.45 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 100 | $249.49 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 40 | $249.48 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 4 | $249.48 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 40 | $249.48 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 1 | $249.48 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 80 | $249.48 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 7 | $249.48 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 33 | $249.48 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 10 | $249.52 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 26 | $249.49 | Automatic Execution |
13:16:57 - 11-Dec-25 |
| Sell* | 11 | $249.49 | Automatic Execution |
13:16:57 - 11-Dec-25 |
| Sell* | 40 | $249.52 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Sell* | 40 | $249.52 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Sell* | 2 | $249.54 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Sell* | 38 | $249.54 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Sell* | 38 | $249.54 | Automatic Execution |
13:16:51 - 11-Dec-25 |
| Buy* | 10 | $249.54 | Automatic Execution |
13:16:49 - 11-Dec-25 |
| Buy* | 31 | $249.54 | Automatic Execution |
13:16:49 - 11-Dec-25 |
| Buy* | 1 | $249.54 | Automatic Execution |
13:16:49 - 11-Dec-25 |
| Buy* | 1 | $249.54 | Automatic Execution |
13:16:49 - 11-Dec-25 |
| Buy* | 2 | $249.52 | Automatic Execution |
13:16:49 - 11-Dec-25 |
| Buy* | 1 | $249.52 | Automatic Execution |
13:16:49 - 11-Dec-25 |
| Buy* | 2 | $249.52 | Automatic Execution |
13:16:49 - 11-Dec-25 |
| Sell* | 1 | $249.48 | Automatic Execution |
13:16:32 - 11-Dec-25 |
| Buy* | 1 | $249.505 | Automatic Execution |
13:16:32 - 11-Dec-25 |
| Buy* | 1 | $249.505 | Automatic Execution |
13:16:32 - 11-Dec-25 |
| Buy* | 2 | $249.505 | Automatic Execution |
13:16:32 - 11-Dec-25 |
| Buy* | 1 | $249.505 | Automatic Execution |
13:16:32 - 11-Dec-25 |
| Buy* | 1 | $249.505 | Automatic Execution |
13:16:32 - 11-Dec-25 |
| Sell* | 40 | $249.47 | Automatic Execution |
13:16:32 - 11-Dec-25 |
| Sell* | 2 | $249.49 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 2 | $249.49 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 40 | $249.49 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 1 | $249.49 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 26 | $249.49 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 40 | $249.49 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 2 | $249.51 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Sell* | 37 | $249.49 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Buy* | 10 | $249.55 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Buy* | 1 | $249.55 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 40 | $249.53 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 40 | $249.53 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 24 | $249.53 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 8 | $249.53 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 40 | $249.53 | Automatic Execution |
13:16:08 - 11-Dec-25 |
| Sell* | 3 | $249.55 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 15 | $249.55 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 160 | $249.55 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 6 | $249.55 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 120 | $249.55 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 40 | $249.55 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 1 | $249.55 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 24 | $249.55 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 1 | $249.62 | Automatic Execution |
13:15:57 - 11-Dec-25 |
| Sell* | 6 | $249.60 | Automatic Execution |
13:15:57 - 11-Dec-25 |
| Buy* | 7 | $249.65 | Automatic Execution |
13:15:39 - 11-Dec-25 |
| Buy* | 1 | $249.65 | Automatic Execution |
13:15:39 - 11-Dec-25 |
| Sell* | 39 | $249.84 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 1 | $249.83 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 40 | $249.83 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 80 | $249.83 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 80 | $249.88 | Automatic Execution |
12:57:28 - 11-Dec-25 |
| Buy* | 1 | $249.95 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 4 | $249.95 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 1 | $249.94 | Automatic Execution |
12:57:08 - 11-Dec-25 |
| Buy* | 1 | $249.94 | Automatic Execution |
12:57:08 - 11-Dec-25 |
| Buy* | 7 | $249.94 | Automatic Execution |
12:57:08 - 11-Dec-25 |
| Buy* | 1 | $249.89 | Automatic Execution |
12:57:08 - 11-Dec-25 |
| Sell* | 50 | $249.82 | Automatic Execution |
12:56:31 - 11-Dec-25 |
| Sell* | 40 | $249.82 | Automatic Execution |
12:56:31 - 11-Dec-25 |
| Sell* | 5 | $249.82 | Automatic Execution |
12:56:31 - 11-Dec-25 |
| Sell* | 1 | $249.82 | Automatic Execution |
12:56:31 - 11-Dec-25 |
| Sell* | 75 | $249.82 | Automatic Execution |
12:56:31 - 11-Dec-25 |
| Sell* | 40 | $249.82 | Automatic Execution |
12:56:31 - 11-Dec-25 |
| Sell* | 30 | $249.84 | Automatic Execution |
12:56:31 - 11-Dec-25 |
| Sell* | 1 | $249.90 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Buy* | 1 | $249.87 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 1 | $249.83 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Sell* | 13 | $249.75 | Automatic Execution |
12:55:26 - 11-Dec-25 |
| Sell* | 40 | $249.75 | Automatic Execution |
12:55:26 - 11-Dec-25 |
| Sell* | 12 | $249.75 | Automatic Execution |
12:55:26 - 11-Dec-25 |
| Buy* | 39 | $249.76 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Buy* | 40 | $249.76 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Buy* | 1 | $249.76 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Buy* | 40 | $249.76 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Buy* | 5 | $249.75 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Sell* | 4 | $249.72 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Sell* | 4 | $249.73 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 4 | $249.75 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 40 | $249.72 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Sell* | 25 | $249.68 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Buy* | 25 | $249.68 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Sell* | 1 | $249.67 | Automatic Execution |
12:54:25 - 11-Dec-25 |
| Buy* | 4 | $249.66 | Automatic Execution |
12:54:25 - 11-Dec-25 |
| Buy* | 1 | $249.66 | Automatic Execution |
12:54:25 - 11-Dec-25 |
| Buy* | 10 | $249.65 | Automatic Execution |
12:54:25 - 11-Dec-25 |
| Buy* | 40 | $249.65 | Automatic Execution |
12:54:25 - 11-Dec-25 |
| Buy* | 10 | $249.595 | Automatic Execution |
12:53:32 - 11-Dec-25 |
| Buy* | 10 | $249.595 | Automatic Execution |
12:53:20 - 11-Dec-25 |
| Buy* | 10 | $249.595 | Automatic Execution |
12:53:18 - 11-Dec-25 |
| Buy* | 11 | $249.595 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Buy* | 20 | $249.64 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Buy* | 10 | $249.62 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Buy* | 1 | $249.62 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 39 | $249.62 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 1 | $249.61 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 1 | $249.59 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 10 | $249.58 | Automatic Execution |
12:53:14 - 11-Dec-25 |
| Buy* | 70 | $249.58 | Automatic Execution |
12:53:14 - 11-Dec-25 |
| Buy* | 10 | $249.57 | Automatic Execution |
12:53:14 - 11-Dec-25 |
| Buy* | 1 | $249.55 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Buy* | 2 | $249.55 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Buy* | 4 | $249.55 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Buy* | 2 | $249.49 | Automatic Execution |
12:53:02 - 11-Dec-25 |
| Buy* | 2 | $249.53 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Buy* | 38 | $249.53 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Buy* | 1 | $249.54 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 4 | $249.55 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 38 | $249.53 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 12 | $249.55 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 100 | $249.56 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Buy* | 1 | $249.65 | Automatic Execution |
12:52:52 - 11-Dec-25 |
| Buy* | 3 | $249.57 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Buy* | 1 | $249.57 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Buy* | 1 | $249.59 | Automatic Execution |
12:52:07 - 11-Dec-25 |
| Buy* | 1 | $249.59 | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Buy* | 2 | $249.59 | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Buy* | 40 | $249.57 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 1 | $249.55 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 69 | $249.51 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 1 | $249.51 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 10 | $249.51 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 32 | $249.48 | Automatic Execution |
12:51:25 - 11-Dec-25 |
| Sell* | 21 | $249.45 | Automatic Execution |
12:51:04 - 11-Dec-25 |
| Sell* | 4 | $249.47 | Automatic Execution |
12:51:04 - 11-Dec-25 |
| Sell* | 40 | $249.47 | Automatic Execution |
12:51:04 - 11-Dec-25 |
| Sell* | 40 | $249.47 | Automatic Execution |
12:51:04 - 11-Dec-25 |
| Buy* | 10 | $249.52 | Automatic Execution |
12:50:29 - 11-Dec-25 |
| Buy* | 10 | $249.53 | Automatic Execution |
12:50:28 - 11-Dec-25 |
| Buy* | 40 | $249.53 | Automatic Execution |
12:50:28 - 11-Dec-25 |
| Buy* | 1 | $249.545 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Sell* | 4 | $249.54 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 40 | $249.54 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Buy* | 1 | $249.56 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 18 | $249.54 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 1 | $249.55 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 18 | $249.55 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 16 | $249.55 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 2 | $249.55 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 80 | $249.54 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 40 | $249.58 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 44 | $249.55 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 44 | $249.55 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 1 | $249.57 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Unknown* | 10 | $249.60 | Automatic Execution |
12:49:48 - 11-Dec-25 |
| Sell* | 6 | $249.56 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 34 | $249.56 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 40 | $249.58 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 4 | $249.58 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 13 | $249.58 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 4 | $249.58 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 100 | $249.63 | Automatic Execution |
12:49:05 - 11-Dec-25 |
| Buy* | 53 | $249.70 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 2 | $249.70 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 5 | $249.70 | Automatic Execution |
12:48:27 - 11-Dec-25 |
| Buy* | 5 | $249.68 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 10 | $249.68 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 5 | $249.68 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 5 | $249.66 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Buy* | 10 | $249.65 | Automatic Execution |
12:48:24 - 11-Dec-25 |
| Sell* | 40 | $249.57 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Sell* | 4 | $249.57 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Sell* | 24 | $249.57 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Sell* | 24 | $249.58 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Sell* | 18 | $249.57 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Sell* | 22 | $249.57 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Sell* | 4 | $249.57 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Sell* | 4 | $249.58 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Sell* | 40 | $249.58 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Buy* | 5 | $249.63 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Sell* | 40 | $249.58 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Sell* | 15 | $249.59 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Sell* | 15 | $249.60 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Sell* | 5 | $249.635 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Sell* | 5 | $249.635 | Automatic Execution |
12:47:37 - 11-Dec-25 |
| Sell* | 24 | $249.64 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 3 | $249.64 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 40 | $249.64 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 40 | $249.66 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Buy* | 10 | $249.70 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Buy* | 10 | $249.70 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 40 | $249.70 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 38 | $249.68 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 9 | $249.68 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 4 | $249.66 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 8 | $249.66 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 3 | $249.66 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 40 | $249.62 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 1 | $250.28 | Automatic Execution |
12:27:19 - 11-Dec-25 |
| Buy* | 11 | $250.31 | Automatic Execution |
12:26:52 - 11-Dec-25 |
| Sell* | 1 | $250.26 | Automatic Execution |
12:26:40 - 11-Dec-25 |
| Buy* | 1 | $250.28 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Sell* | 23 | $250.23 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Sell* | 1 | $250.23 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Sell* | 27 | $250.23 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Sell* | 24 | $250.24 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Sell* | 4 | $250.23 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Sell* | 24 | $250.26 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Sell* | 5 | $250.28 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 1 | $250.28 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 40 | $250.28 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 25 | $250.28 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 21 | $250.28 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 4 | $250.34 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 30 | $250.29 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 38 | $250.32 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 24 | $250.32 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 38 | $250.32 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 38 | $250.32 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 40 | $250.29 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 18 | $250.29 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 7 | $250.29 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 32 | $250.29 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 8 | $250.29 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 46 | $250.29 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 46 | $250.29 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 34 | $250.29 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 80 | $250.29 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 40 | $250.29 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 40 | $250.32 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 40 | $250.32 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 10 | $250.35 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 40 | $250.32 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 30 | $250.33 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 40 | $250.34 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 26 | $250.34 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 8 | $250.34 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 25 | $250.34 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 10 | $250.37 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 17 | $250.37 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 3 | $250.34 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 1 | $250.35 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $250.36 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $250.36 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $250.36 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 13 | $250.26 | Automatic Execution |
12:24:58 - 11-Dec-25 |
| Sell* | 40 | $250.26 | Automatic Execution |
12:24:55 - 11-Dec-25 |
| Sell* | 23 | $250.19 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 12 | $250.19 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 1 | $250.20 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 1 | $250.21 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 1 | $250.20 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 26 | $250.24 | Automatic Execution |
12:24:04 - 11-Dec-25 |
| Sell* | 40 | $250.22 | Automatic Execution |
12:23:46 - 11-Dec-25 |
| Sell* | 22 | $250.22 | Automatic Execution |
12:23:46 - 11-Dec-25 |
| Sell* | 1 | $250.22 | Automatic Execution |
12:23:46 - 11-Dec-25 |
| Sell* | 12 | $250.22 | Automatic Execution |
12:23:46 - 11-Dec-25 |
| Buy* | 1 | $250.24 | Automatic Execution |
12:23:04 - 11-Dec-25 |
| Buy* | 4 | $250.24 | Automatic Execution |
12:23:04 - 11-Dec-25 |
| Sell* | 38 | $250.26 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Sell* | 22 | $250.22 | Automatic Execution |
12:22:59 - 11-Dec-25 |
| Sell* | 1 | $250.22 | Automatic Execution |
12:22:59 - 11-Dec-25 |
| Buy* | 4 | $250.28 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Buy* | 1 | $250.255 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 3 | $250.255 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 35 | $250.31 | Automatic Execution |
12:20:12 - 11-Dec-25 |
| Buy* | 5 | $250.31 | Automatic Execution |
12:20:12 - 11-Dec-25 |
| Buy* | 1 | $250.22 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 12 | $250.22 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 1 | $250.18 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 37 | $250.16 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 33 | $250.12 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 1 | $250.11 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 7 | $250.11 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 8 | $250.11 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 1 | $250.11 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Buy* | 7 | $250.11 | Automatic Execution |
12:19:55 - 11-Dec-25 |
| Sell* | 4 | $250.05 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Sell* | 17 | $250.05 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Sell* | 1 | $250.05 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Sell* | 40 | $250.05 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Buy* | 40 | $250.13 | Automatic Execution |
12:19:08 - 11-Dec-25 |
| Sell* | 2 | $250.10 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 40 | $250.10 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 1 | $250.14 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 38 | $250.14 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 2 | $250.14 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 14 | $250.15 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 23 | $250.21 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 6 | $250.22 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 15 | $250.22 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 24 | $250.26 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 23 | $250.26 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 4 | $250.26 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Unknown* | 10 | $250.31 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 10 | $250.30 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Unknown* | 11 | $250.31 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 3 | $250.26 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Sell* | 18 | $250.26 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Sell* | 22 | $250.26 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Sell* | 30 | $250.29 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 80 | $250.30 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 4 | $250.28 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 23 | $250.31 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 21 | $250.31 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 4 | $250.31 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 4 | $250.31 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Sell* | 16 | $250.35 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 4 | $250.375 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 2 | $250.37 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 40 | $250.37 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 24 | $250.38 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 2 | $250.375 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 40 | $250.40 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Sell* | 1 | $250.40 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 1 | $250.45 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Buy* | 38 | $250.36 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 10 | $250.35 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 10 | $250.34 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Sell* | 40 | $250.30 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Sell* | 3 | $250.26 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 24 | $250.26 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 1 | $250.26 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 42 | $250.26 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 58 | $250.25 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 1 | $250.25 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 15 | $250.26 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 15 | $250.26 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 14 | $250.26 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 1 | $250.26 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 39 | $250.26 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 12 | $250.26 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 24 | $250.22 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 38 | $250.22 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 38 | $250.22 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Buy* | 40 | $250.21 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Buy* | 21 | $250.20 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Buy* | 19 | $250.20 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Buy* | 26 | $250.21 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Buy* | 40 | $250.20 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Buy* | 16 | $250.13 | Automatic Execution |
12:15:56 - 11-Dec-25 |
| Buy* | 26 | $250.13 | Automatic Execution |
12:15:56 - 11-Dec-25 |
| Sell* | 26 | $250.16 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Sell* | 24 | $250.16 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Sell* | 40 | $250.17 | Automatic Execution |
12:15:47 - 11-Dec-25 |
| Buy* | 1 | $250.19 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 10 | $250.18 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 30 | $250.18 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 25 | $250.16 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 15 | $250.16 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 1 | $250.14 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 1 | $250.14 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 1 | $250.14 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 39 | $250.11 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 40 | $250.11 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 1 | $250.11 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 40 | $250.11 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 1 | $250.08 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Sell* | 5 | $250.03 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 100 | $250.00 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Sell* | 1 | $250.04 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 40 | $250.14 | Automatic Execution |
11:53:33 - 11-Dec-25 |
| Sell* | 80 | $250.17 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 51 | $250.18 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 23 | $250.18 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 6 | $250.18 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Buy* | 17 | $250.22 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 1 | $250.21 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 4 | $250.21 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Sell* | 1 | $250.22 | Automatic Execution |
11:53:22 - 11-Dec-25 |
| Buy* | 1 | $250.20 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Buy* | 100 | $250.20 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 125 | $250.20 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 40 | $250.20 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 15 | $250.20 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 35 | $250.18 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Sell* | 4 | $250.09 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Sell* | 12 | $250.09 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Sell* | 13 | $250.09 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Sell* | 80 | $250.09 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Sell* | 30 | $250.10 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Sell* | 40 | $250.13 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Sell* | 60 | $250.13 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Sell* | 6 | $250.14 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Sell* | 40 | $250.14 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Sell* | 25 | $250.14 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Sell* | 6 | $250.14 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Sell* | 10 | $250.20 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Sell* | 18 | $250.20 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Sell* | 7 | $250.20 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Sell* | 20 | $250.21 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Sell* | 10 | $250.22 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 16 | $250.25 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Buy* | 16 | $250.25 | Automatic Execution |
11:51:07 - 11-Dec-25 |
| Sell* | 27 | $250.17 | Automatic Execution |
11:50:56 - 11-Dec-25 |
| Sell* | 4 | $250.17 | Automatic Execution |
11:50:56 - 11-Dec-25 |
| Buy* | 8 | $250.20 | Automatic Execution |
11:50:50 - 11-Dec-25 |
| Sell* | 28 | $250.14 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Buy* | 103 | $250.15 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Buy* | 6 | $250.15 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Buy* | 4 | $250.15 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Buy* | 120 | $250.15 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Buy* | 7 | $250.15 | Automatic Execution |
11:50:39 - 11-Dec-25 |
| Sell* | 70 | $250.05 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Sell* | 22 | $250.08 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Sell* | 3 | $250.08 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Sell* | 5 | $250.08 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Sell* | 100 | $250.08 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Sell* | 9 | $250.08 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 1 | $250.08 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 16 | $250.05 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Buy* | 24 | $250.05 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Buy* | 1 | $250.03 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Sell* | 26 | $250.06 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 25 | $250.06 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 80 | $250.06 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 6 | $250.06 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 6 | $250.07 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Sell* | 2 | $250.09 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 22 | $250.09 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 30 | $250.10 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 80 | $250.11 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 27 | $250.12 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 27 | $250.19 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 28 | $250.21 | Automatic Execution |
11:49:42 - 11-Dec-25 |
| Sell* | 23 | $250.25 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Sell* | 4 | $250.25 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Buy* | 100 | $250.30 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 16 | $250.30 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 10 | $250.30 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 11 | $250.34 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Sell* | 10 | $250.34 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Sell* | 11 | $250.35 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 40 | $250.35 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Buy* | 2 | $250.35 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Unknown* | 100 | $250.31 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 23 | $250.31 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 20 | $250.31 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 6 | $250.30 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Sell* | 5 | $250.26 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Sell* | 40 | $250.25 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Sell* | 40 | $250.28 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Buy* | 20 | $250.31 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Buy* | 5 | $250.31 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Buy* | 40 | $250.29 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 24 | $250.26 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Sell* | 4 | $250.26 | Automatic Execution |
11:48:32 - 11-Dec-25 |
| Buy* | 19 | $250.30 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 20 | $250.31 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 40 | $250.30 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 26 | $250.27 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 80 | $250.23 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 4 | $250.26 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 21 | $250.25 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 10 | $250.27 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 1 | $250.28 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 100 | $250.35 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 50 | $250.35 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 40 | $250.31 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 11 | $250.31 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 1 | $250.30 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Buy* | 25 | $250.30 | Automatic Execution |
11:47:05 - 11-Dec-25 |
| Sell* | 40 | $250.26 | Automatic Execution |
11:47:04 - 11-Dec-25 |
| Sell* | 8 | $250.27 | Automatic Execution |
11:46:47 - 11-Dec-25 |
| Sell* | 2 | $250.31 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Sell* | 4 | $250.31 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Sell* | 21 | $250.31 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Sell* | 40 | $250.34 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Sell* | 20 | $250.34 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 66 | $250.32 | Automatic Execution |
11:46:15 - 11-Dec-25 |
| Sell* | 1 | $250.215 | Automatic Execution |
11:45:46 - 11-Dec-25 |
| Sell* | 40 | $250.71 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 1 | $250.71 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 6 | $250.71 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 1 | $250.66 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 1 | $250.66 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 1 | $250.65 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 40 | $250.65 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 4 | $250.64 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 40 | $250.63 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 36 | $250.64 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 3 | $250.65 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 40 | $250.62 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 4 | $250.65 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 1 | $250.65 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 4 | $250.65 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 2 | $250.61 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Sell* | 38 | $250.61 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Sell* | 40 | $250.60 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Sell* | 1 | $250.56 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Sell* | 100 | $250.60 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 38 | $250.60 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Buy* | 18 | $250.61 | Automatic Execution |
11:22:52 - 11-Dec-25 |
| Buy* | 3 | $250.61 | Automatic Execution |
11:22:52 - 11-Dec-25 |
| Buy* | 40 | $250.58 | Automatic Execution |
11:22:52 - 11-Dec-25 |
| Buy* | 10 | $250.545 | Automatic Execution |
11:22:50 - 11-Dec-25 |
| Sell* | 18 | $250.52 | Automatic Execution |
11:22:40 - 11-Dec-25 |
| Buy* | 100 | $250.56 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Sell* | 16 | $250.52 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Sell* | 40 | $250.52 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Sell* | 24 | $250.53 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Sell* | 8 | $250.53 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Sell* | 8 | $250.53 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Sell* | 1 | $250.53 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Sell* | 8 | $250.53 | Automatic Execution |
11:21:39 - 11-Dec-25 |
| Sell* | 40 | $250.54 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 1 | $250.55 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Sell* | 1 | $250.55 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Unknown* | 7 | $250.57 | Automatic Execution |
11:21:33 - 11-Dec-25 |
| Unknown* | 7 | $250.57 | Automatic Execution |
11:21:33 - 11-Dec-25 |
| Buy* | 7 | $250.59 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 35 | $250.60 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 3 | $250.60 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 40 | $250.60 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 2 | $250.60 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 1 | $250.59 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 37 | $250.59 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 3 | $250.59 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 40 | $250.59 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Unknown* | 43 | $250.54 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Buy* | 7 | $250.48 | Automatic Execution |
11:21:03 - 11-Dec-25 |
| Sell* | 43 | $250.445 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Sell* | 7 | $250.44 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Sell* | 11 | $249.37 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 24 | $250.48 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 11 | $249.39 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 9 | $250.48 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 1 | $249.44 | Automatic Execution |
10:22:05 - 11-Dec-25 |
| Buy* | 1 | $250.48 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 24 | $249.62 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Unknown* | 42 | $250.43 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Buy* | 7 | $249.56 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Unknown* | 7 | $250.43 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 80 | $249.475 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 78 | $250.43 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Buy* | 60 | $249.45 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 40 | $250.40 | Automatic Execution |
11:19:43 - 11-Dec-25 |
| Buy* | 16 | $249.43 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 1 | $250.42 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Buy* | 50 | $249.43 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 40 | $250.42 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Buy* | 60 | $249.43 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 40 | $250.45 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Buy* | 60 | $249.43 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 40 | $250.45 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Buy* | 40 | $249.395 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 80 | $250.53 | Automatic Execution |
11:18:30 - 11-Dec-25 |
| Sell* | 23 | $249.43 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $250.59 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 1 | $249.43 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $250.59 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 8 | $249.45 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $250.59 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 40 | $250.49 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 8 | $249.45 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 1 | $250.59 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 25 | $250.49 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Buy* | 80 | $249.50 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 7 | $250.59 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 24 | $250.58 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 80 | $249.48 | Automatic Execution |
10:20:59 - 11-Dec-25 |
| Buy* | 1 | $250.73 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Buy* | 40 | $250.59 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 40 | $249.46 | Automatic Execution |
10:20:59 - 11-Dec-25 |
| Buy* | 1 | $250.73 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Buy* | 40 | $250.59 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 40 | $249.46 | Automatic Execution |
10:20:59 - 11-Dec-25 |
| Buy* | 1 | $250.73 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Buy* | 1 | $250.59 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 36 | $249.41 | Automatic Execution |
10:20:54 - 11-Dec-25 |
| Buy* | 35 | $250.72 | Automatic Execution |
10:51:18 - 11-Dec-25 |
| Buy* | 39 | $250.55 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 11 | $249.41 | Automatic Execution |
10:20:49 - 11-Dec-25 |
| Sell* | 14 | $250.54 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 13 | $250.53 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 38 | $249.43 | Automatic Execution |
10:20:44 - 11-Dec-25 |
| Sell* | 32 | $250.60 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 21 | $250.53 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 15 | $249.43 | Automatic Execution |
10:20:44 - 11-Dec-25 |
| Sell* | 6 | $250.60 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 8 | $250.53 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 36 | $249.38 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Sell* | 1 | $250.555 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 5 | $250.53 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 6 | $249.42 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 11 | $250.61 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 10 | $250.52 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 6 | $249.42 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 6 | $250.60 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 11 | $250.51 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Sell* | 28 | $249.41 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 100 | $250.59 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 1 | $250.49 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Sell* | 21 | $249.46 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 1 | $250.555 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 40 | $250.44 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 10 | $249.54 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 30 | $250.52 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 1 | $250.45 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 80 | $249.54 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 10 | $250.52 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Unknown* | 10 | $250.435 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 23 | $249.57 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 70 | $250.53 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 1 | $250.49 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 21 | $249.66 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 100 | $250.58 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 10 | $250.51 | Automatic Execution |
11:17:42 - 11-Dec-25 |
| Sell* | 21 | $249.70 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 1 | $250.52 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 15 | $250.51 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Sell* | 1 | $249.70 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 1 | $250.69 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Buy* | 25 | $250.51 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Sell* | 21 | $249.735 | Automatic Execution |
10:19:47 - 11-Dec-25 |
| Sell* | 1 | $250.70 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 13 | $250.48 | Automatic Execution |
11:17:34 - 11-Dec-25 |
| Sell* | 11 | $249.76 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Sell* | 100 | $250.71 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 3 | $250.48 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 1 | $249.82 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 10 | $250.71 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Sell* | 38 | $250.47 | Automatic Execution |
11:17:22 - 11-Dec-25 |
| Buy* | 1 | $249.80 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 1 | $250.71 | Automatic Execution |
10:51:06 - 11-Dec-25 |
| Unknown* | 40 | $250.47 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Buy* | 7 | $249.80 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 100 | $250.805 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 1 | $250.49 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 1 | $249.77 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 19 | $250.76 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Unknown* | 10 | $250.51 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 1 | $249.78 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 20 | $250.76 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Buy* | 1 | $250.53 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 4 | $249.72 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 1 | $250.76 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Buy* | 31 | $250.53 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 2 | $249.71 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 1 | $250.76 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Buy* | 3 | $250.53 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 2 | $249.70 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 26 | $250.80 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Buy* | 10 | $250.53 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 38 | $249.68 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 10 | $250.81 | Automatic Execution |
10:50:26 - 11-Dec-25 |
| Buy* | 30 | $250.53 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 2 | $249.55 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 1 | $250.86 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Buy* | 40 | $250.53 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 8 | $249.54 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Sell* | 1 | $250.96 | Automatic Execution |
10:50:09 - 11-Dec-25 |
| Buy* | 37 | $250.52 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Unknown* | 28 | $249.475 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 24 | $251.16 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 2 | $250.51 | Automatic Execution |
11:17:14 - 11-Dec-25 |
| Sell* | 12 | $249.49 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 10 | $251.16 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 1 | $250.57 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 9 | $249.49 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Buy* | 98 | $251.20 | Automatic Execution |
10:48:53 - 11-Dec-25 |
| Buy* | 1 | $250.54 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Unknown* | 12 | $249.52 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Buy* | 38 | $251.11 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Buy* | 40 | $250.55 | Automatic Execution |
11:16:54 - 11-Dec-25 |
| Unknown* | 21 | $249.52 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Buy* | 10 | $251.11 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Buy* | 40 | $250.55 | Automatic Execution |
11:16:54 - 11-Dec-25 |
| Sell* | 1 | $249.615 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 10 | $251.01 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Buy* | 40 | $250.54 | Automatic Execution |
11:16:54 - 11-Dec-25 |
| Buy* | 9 | $249.68 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 10 | $251.01 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Buy* | 40 | $250.53 | Automatic Execution |
11:16:54 - 11-Dec-25 |
| Buy* | 9 | $249.66 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 10 | $251.01 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Buy* | 5 | $250.48 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Buy* | 40 | $249.585 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 23 | $251.01 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Sell* | 3 | $250.48 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 22 | $249.55 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 10 | $251.03 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Buy* | 3 | $250.48 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 1 | $249.59 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Unknown* | 30 | $251.06 | Automatic Execution |
10:48:10 - 11-Dec-25 |
| Sell* | 40 | $250.48 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Buy* | 1 | $249.59 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 6 | $251.02 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 12 | $250.50 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Buy* | 40 | $249.67 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 2 | $251.01 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 6 | $250.52 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Buy* | 40 | $249.63 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 8 | $251.01 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 4 | $250.55 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Buy* | 27 | $249.63 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 10 | $251.01 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 10 | $250.58 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Buy* | 13 | $249.63 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 40 | $251.01 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 1 | $250.57 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Buy* | 13 | $249.61 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 40 | $251.02 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 1 | $250.58 | Automatic Execution |
11:16:30 - 11-Dec-25 |
| Buy* | 2 | $249.61 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 20 | $251.03 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 1 | $250.59 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 1 | $249.61 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 20 | $251.04 | Automatic Execution |
10:48:08 - 11-Dec-25 |
| Sell* | 40 | $250.59 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 23 | $249.61 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 21 | $251.10 | Automatic Execution |
10:48:08 - 11-Dec-25 |
| Sell* | 1 | $250.62 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 1 | $249.59 | Automatic Execution |
10:18:11 - 11-Dec-25 |
| Sell* | 11 | $251.12 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Sell* | 1 | $250.615 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Unknown* | 82 | $249.51 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 2 | $251.15 | Automatic Execution |
10:47:31 - 11-Dec-25 |
| Sell* | 19 | $250.62 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Unknown* | 40 | $249.51 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 2 | $250.97 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 1 | $250.62 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Sell* | 20 | $249.44 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Buy* | 38 | $250.97 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 19 | $250.62 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Sell* | 46 | $249.42 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Sell* | 21 | $250.98 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 80 | $250.62 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Sell* | 1 | $249.475 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 21 | $251.01 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 1 | $250.65 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Sell* | 39 | $249.475 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 21 | $251.10 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 40 | $250.65 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Sell* | 40 | $249.43 | Automatic Execution |
10:16:14 - 11-Dec-25 |
| Sell* | 35 | $251.03 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 1 | $250.68 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 10 | $249.52 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 10 | $251.03 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 1 | $250.68 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Buy* | 10 | $249.52 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 21 | $251.06 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Buy* | 1 | $250.71 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Sell* | 10 | $249.48 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 25 | $251.08 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Unknown* | 100 | $250.68 | Automatic Execution |
11:16:29 - 11-Dec-25 |
| Sell* | 2 | $249.48 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 10 | $251.16 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 75 | $250.68 | Automatic Execution |
11:16:23 - 11-Dec-25 |
| Sell* | 40 | $249.48 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 10 | $251.16 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 5 | $250.68 | Automatic Execution |
11:16:23 - 11-Dec-25 |
| Sell* | 80 | $249.48 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 10 | $251.16 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 40 | $250.70 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 40 | $249.50 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 10 | $251.16 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 2 | $250.72 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 6 | $249.57 | Automatic Execution |
10:16:10 - 11-Dec-25 |
| Sell* | 15 | $251.16 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 27 | $250.75 | Automatic Execution |
11:16:17 - 11-Dec-25 |
| Sell* | 34 | $249.57 | Automatic Execution |
10:16:10 - 11-Dec-25 |
| Sell* | 10 | $251.18 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 10 | $250.76 | Automatic Execution |
11:16:14 - 11-Dec-25 |
| Sell* | 40 | $249.57 | Automatic Execution |
10:16:10 - 11-Dec-25 |
| Buy* | 40 | $251.22 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Sell* | 19 | $250.745 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Buy* | 40 | $249.65 | Automatic Execution |
10:16:09 - 11-Dec-25 |
| Buy* | 10 | $251.18 | Automatic Execution |
10:46:23 - 11-Dec-25 |
| Buy* | 17 | $250.77 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Buy* | 10 | $249.65 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 40 | $251.17 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 1 | $250.77 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Sell* | 23 | $249.64 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 40 | $251.17 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 18 | $250.77 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Sell* | 11 | $249.65 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 15 | $251.12 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 16 | $250.77 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Buy* | 23 | $249.69 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 10 | $251.12 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 47 | $250.77 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Buy* | 17 | $249.69 | Automatic Execution |
10:16:04 - 11-Dec-25 |
| Sell* | 40 | $251.16 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Unknown* | 19 | $250.745 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Sell* | 23 | $249.63 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 11 | $251.16 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Unknown* | 23 | $250.745 | Automatic Execution |
11:16:08 - 11-Dec-25 |
| Sell* | 1 | $249.63 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Unknown* | 40 | $251.165 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 10 | $250.73 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Sell* | 1 | $249.63 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Sell* | 5 | $251.15 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 35 | $250.73 | Automatic Execution |
11:15:57 - 11-Dec-25 |
| Sell* | 7 | $249.63 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Sell* | 5 | $251.11 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 26 | $250.73 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Sell* | 8 | $249.64 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Sell* | 5 | $251.11 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 32 | $250.75 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 8 | $249.66 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Sell* | 10 | $251.14 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 6 | $250.73 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 7 | $249.65 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Buy* | 40 | $251.12 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 28 | $250.73 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 7 | $249.66 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Buy* | 10 | $251.11 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 26 | $250.78 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Sell* | 15 | $249.69 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Buy* | 40 | $250.51 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 10 | $250.39 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 10 | $250.39 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 10 | $250.39 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 21 | $250.39 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 11 | $250.39 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 10 | $250.39 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 11 | $250.39 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 10 | $250.40 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 38 | $250.47 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 38 | $250.47 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 38 | $250.43 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 10 | $250.42 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 10 | $250.42 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Sell* | 17 | $250.35 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 16 | $250.46 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 6 | $250.46 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 34 | $250.46 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 142 | $250.47 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Sell* | 17 | $250.64 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 16 | $250.64 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 50 | $250.51 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 40 | $250.51 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 10 | $250.50 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 1 | $250.505 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 39 | $250.505 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Sell* | 75 | $250.50 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Sell* | 1 | $250.50 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Sell* | 40 | $250.50 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Sell* | 200 | $250.50 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 17 | $250.67 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 19 | $250.67 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 10 | $250.60 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Buy* | 1 | $250.67 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Sell* | 8 | $250.54 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 9 | $250.54 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 1 | $250.55 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 1 | $250.55 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 2 | $250.50 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 2 | $250.50 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 4 | $250.50 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 1 | $250.50 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 18 | $250.50 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 1 | $250.50 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 1 | $250.50 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 3 | $250.50 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 24 | $250.48 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 11 | $250.48 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 11 | $250.47 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 16 | $250.48 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 24 | $250.47 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 24 | $250.48 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 11 | $250.44 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 38 | $250.04 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 38 | $250.025 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 38 | $250.04 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 100 | $250.04 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 40 | $250.07 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 40 | $250.07 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 1 | $250.07 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 27 | $250.00 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Buy* | 49 | $249.97 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 30 | $249.98 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 38 | $249.985 | Automatic Execution |
09:48:25 - 11-Dec-25 |
| Sell* | 40 | $249.24 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 30 | $249.93 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 23 | $249.36 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 32 | $249.87 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 2 | $249.36 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 9 | $249.85 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 3 | $249.36 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 8 | $249.85 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 3 | $249.36 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 45 | $249.83 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 92 | $249.54 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 45 | $249.84 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 40 | $249.54 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 25 | $249.84 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 4 | $249.50 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 40 | $249.70 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 40 | $249.19 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 30 | $249.74 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 40 | $249.27 | Automatic Execution |
09:32:10 - 11-Dec-25 |
| Buy* | 47 | $249.74 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 6 | $249.56 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 25 | $248.89 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 6 | $249.56 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 2 | $248.87 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 6 | $249.55 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 5 | $248.80 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 21 | $249.54 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Sell* | 1 | $248.35 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 10 | $249.54 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 80 | $249.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 30 | $249.54 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 260 | $249.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 6 | $249.55 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 38 | $249.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 46 | $249.56 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 1 | $249.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 23 | $249.55 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 16 | $249.00 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 44 | $249.55 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 16 | $248.75 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 30 | $249.54 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 1 | $248.75 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 38 | $249.51 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 7 | $248.75 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 80 | $249.50 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 1 | $248.75 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 10 | $249.40 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 40 | $248.75 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 24 | $249.40 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 4 | $248.70 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 16 | $249.40 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 1 | $248.70 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Sell* | 24 | $249.41 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 1 | $248.44 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Sell* | 12 | $249.48 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Buy* | 1 | $248.105 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $248.10 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 3 | $248.10 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $248.10 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 3 | $248.10 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 3 | $246.20 | Ordinary |
08:12:25 - 11-Dec-25 |
| Buy* | 12 | $246.20 | Ordinary |
08:09:40 - 11-Dec-25 |
| Buy* | 3 | $246.18 | Ordinary |
08:09:40 - 11-Dec-25 |
| Sell* | 1 | $246.50 | Ordinary |
08:09:40 - 11-Dec-25 |
| Sell* | 1 | $246.50 | Ordinary |
07:54:48 - 11-Dec-25 |
| Sell* | 4 | $246.50 | Ordinary |
07:46:42 - 11-Dec-25 |
| Sell* | 4 | $246.50 | Ordinary |
07:46:42 - 11-Dec-25 |
| Buy* | 2 | $246.18 | Ordinary |
07:35:19 - 11-Dec-25 |
| Buy* | 4 | $246.16 | Ordinary |
07:35:19 - 11-Dec-25 |
| Buy* | 2 | $246.16 | Ordinary |
07:35:19 - 11-Dec-25 |
| Buy* | 2 | $246.16 | Ordinary |
07:29:16 - 11-Dec-25 |