| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $278.52 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $278.52 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 110 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 70 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 70 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 120 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 120 | $278.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 54 | $278.49 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $278.49 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $278.49 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $278.49 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 120 | $278.49 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $278.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $278.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 30 | $278.49 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 70 | $278.49 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $278.49 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $278.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $278.48 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $278.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 46 | $278.46 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 60 | $278.46 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 60 | $278.46 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 120 | $278.46 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 120 | $278.46 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 120 | $278.46 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $278.46 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $278.46 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 120 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 30 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 90 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 30 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 80 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 80 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 30 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 36 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 24 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $278.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $278.43 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $278.43 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $278.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 2 | $278.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 55 | $278.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 64 | $278.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $278.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $278.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 23 | $278.43 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 7 | $278.43 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $278.43 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $278.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 22 | $278.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 120 | $278.43 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 40 | $278.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 38 | $278.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $278.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $278.44 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 80 | $278.45 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $278.45 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 36 | $278.45 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $278.46 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $278.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 38 | $278.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $278.48 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $278.51 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 5 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 5 | $278.51 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 114 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 40 | $278.51 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 120 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 4 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 49 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 69 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 120 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 66 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 54 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 46 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 20 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 120 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 54 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 46 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 74 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 120 | $278.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 7 | $278.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 74 | $278.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 80 | $278.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $278.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 89 | $278.60 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 31 | $278.60 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 39 | $278.60 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 38 | $278.61 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 38 | $278.62 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $278.60 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $278.64 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $278.65 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $278.65 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 40 | $278.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $278.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $278.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 102 | $278.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 378 | $278.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 30 | $278.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 120 | $278.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 60 | $278.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 120 | $278.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 120 | $278.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 40 | $278.72 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $278.72 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 55 | $278.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 65 | $278.74 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 9 | $278.74 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 49 | $278.75 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $278.79 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 46 | $278.78 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $278.78 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $278.78 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $278.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $278.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 38 | $278.93 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $278.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $278.92 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $278.91 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 20 | $278.91 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 20 | $278.91 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $278.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $278.85 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 29 | $278.86 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 40 | $278.89 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 10 | $278.88 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 3 | $278.99 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $278.97 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $278.95 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 15 | $278.94 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 120 | $278.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 32 | $278.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $278.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $278.91 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $278.92 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $278.92 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 40 | $278.91 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 20 | $278.90 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $278.86 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 30 | $278.86 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 36 | $278.80 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 4 | $278.80 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 40 | $278.76 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 120 | $278.76 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 40 | $278.71 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $278.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $278.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $278.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $278.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $278.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $278.56 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $278.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $278.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $278.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 30 | $278.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $278.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $278.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $278.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $278.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 39 | $278.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 36 | $278.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 4 | $278.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 40 | $278.60 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 40 | $278.59 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 25 | $278.60 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 40 | $278.62 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 40 | $278.62 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 18 | $278.63 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 7 | $278.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 13 | $278.63 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 7 | $278.62 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 19 | $278.58 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 21 | $278.58 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 22 | $278.58 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 18 | $278.58 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 40 | $278.58 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 40 | $278.58 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $278.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 39 | $278.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $278.55 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 5 | $278.53 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $278.535 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $278.53 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 4 | $278.55 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $278.54 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 118 | $278.52 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 30 | $278.52 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 2 | $278.52 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 40 | $278.50 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 40 | $278.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 22 | $278.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 9 | $278.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 39 | $278.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 3 | $278.50 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $278.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 8 | $278.49 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $278.49 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 80 | $278.53 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 80 | $278.53 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 50 | $278.51 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 17 | $278.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 160 | $278.51 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $278.51 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 11 | $278.53 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 12 | $278.53 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $278.52 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $278.53 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 12 | $278.53 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $278.52 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $278.55 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 80 | $278.55 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $278.55 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 120 | $278.55 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $278.56 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $278.57 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $278.57 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 40 | $278.57 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 7 | $278.59 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 4 | $278.60 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 2 | $278.60 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $278.56 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 40 | $278.57 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 40 | $278.57 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 40 | $278.56 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 16 | $278.52 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 24 | $278.52 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 31 | $278.50 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 40 | $278.50 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 40 | $278.50 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 50 | $278.50 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 16 | $278.49 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 4 | $278.48 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 40 | $278.47 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 40 | $278.47 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 40 | $278.46 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 10 | $278.42 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 30 | $278.42 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 40 | $278.42 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 10 | $278.43 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 40 | $278.44 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 40 | $278.44 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 40 | $278.44 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 40 | $278.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 4 | $278.44 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 10 | $278.42 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 7 | $278.42 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 3 | $278.42 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 4 | $278.42 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 16 | $278.42 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 33 | $278.40 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 40 | $278.40 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 40 | $278.40 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 40 | $278.41 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $278.41 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $278.42 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 15 | $278.42 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 30 | $278.39 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 9 | $278.39 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 9 | $278.39 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 20 | $278.38 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $278.38 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 20 | $278.36 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 30 | $278.36 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 40 | $278.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 2 | $278.35 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 10 | $278.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $278.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 20 | $278.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 40 | $278.34 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 50 | $278.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 40 | $278.37 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 7 | $278.355 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 7 | $278.355 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 30 | $278.355 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 6 | $278.36 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 38 | $278.36 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $278.36 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 27 | $278.39 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 40 | $278.37 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 10 | $278.37 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 230 | $278.37 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 50 | $278.38 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 61 | $278.37 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 80 | $278.37 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 23 | $278.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 5 | $278.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 12 | $278.38 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 2 | $278.38 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 16 | $278.39 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $278.39 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 4 | $278.39 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 40 | $278.40 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 40 | $278.42 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 80 | $278.44 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 120 | $278.44 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 120 | $278.44 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 7 | $278.40 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 40 | $278.40 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2 | $278.41 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 42 | $278.41 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 24 | $278.41 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 4 | $278.41 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 48 | $278.41 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 40 | $278.37 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 40 | $278.37 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 120 | $278.38 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 160 | $278.38 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 40 | $278.39 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $278.42 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 15 | $278.43 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 10 | $278.41 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 40 | $278.41 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 24 | $278.41 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 7 | $278.41 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 40 | $278.41 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 240 | $278.41 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 22 | $278.41 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 6 | $278.41 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 47 | $278.42 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 5 | $278.41 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 1 | $278.43 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 7 | $278.41 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 4 | $278.45 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 1 | $278.43 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $278.42 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 80 | $278.42 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 200 | $278.46 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $278.46 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 2 | $278.455 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $278.45 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 40 | $278.47 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 200 | $278.47 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $278.45 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 30 | $278.43 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 80 | $278.43 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 20 | $278.43 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 6 | $278.43 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 240 | $278.45 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 7 | $278.45 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 33 | $278.45 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $278.45 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 80 | $278.45 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 80 | $278.45 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 37 | $278.46 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 3 | $278.46 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 40 | $278.47 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $278.80 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $278.81 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 40 | $278.79 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 21 | $278.78 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 19 | $278.78 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 40 | $278.77 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 10 | $278.77 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 40 | $278.77 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 40 | $278.74 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 145 | $278.76 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 45 | $278.76 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $278.76 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 10 | $278.76 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $278.77 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $278.77 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Unknown* | 40 | $278.75 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $278.76 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 80 | $278.75 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 4 | $278.76 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $278.785 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 40 | $278.80 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 26 | $278.80 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 80 | $278.80 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 40 | $278.80 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 120 | $278.80 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 80 | $278.80 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 40 | $278.80 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 1 | $278.85 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 2 | $278.82 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 1 | $278.82 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 8 | $278.82 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 1 | $278.82 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 120 | $278.83 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $278.83 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 20 | $278.84 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 20 | $278.84 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 3 | $278.82 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $278.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 40 | $278.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 2 | $278.77 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 140 | $278.78 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 40 | $278.78 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 30 | $278.78 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 30 | $278.78 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 53 | $278.78 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 10 | $278.78 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 10 | $278.78 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 7 | $278.78 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 1 | $278.82 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 40 | $278.78 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $278.80 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $278.75 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $278.75 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 2 | $278.73 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 26 | $278.73 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 27 | $278.75 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 40 | $278.77 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 40 | $278.77 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 120 | $278.77 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 6 | $278.80 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 1 | $278.82 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 35 | $278.85 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 80 | $278.85 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 40 | $278.85 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 40 | $278.86 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 63 | $278.86 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 40 | $278.87 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 3 | $278.87 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 29 | $278.86 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $278.86 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 40 | $278.86 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 1 | $278.845 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 1 | $278.84 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 6 | $278.76 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 6 | $278.75 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 20 | $278.69 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 27 | $278.70 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 50 | $278.70 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 10 | $278.70 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 60 | $278.70 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 40 | $278.71 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 40 | $278.71 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 2 | $278.71 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 10 | $278.71 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 1 | $278.71 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 1 | $278.75 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 1 | $278.75 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 1 | $278.79 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 4 | $278.77 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $278.68 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $278.70 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 36 | $278.69 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 4 | $278.69 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 1 | $278.73 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 10 | $278.77 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 30 | $278.77 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 40 | $278.77 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 35 | $278.77 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 40 | $278.77 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 2 | $278.78 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 18 | $278.78 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 32 | $278.74 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 5 | $278.74 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 2 | $278.75 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 40 | $278.75 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $278.71 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 40 | $278.69 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 5 | $278.65 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 3 | $278.61 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 6 | $278.61 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 2 | $278.61 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 6 | $278.61 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 40 | $278.62 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 80 | $278.63 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $278.64 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 12 | $278.66 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 80 | $278.67 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 40 | $278.69 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 40 | $278.69 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 30 | $278.70 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 40 | $278.71 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 40 | $278.71 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 40 | $278.71 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 31 | $278.71 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $278.71 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $278.71 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 120 | $278.71 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 36 | $278.72 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 40 | $278.73 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 11 | $278.73 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 79 | $278.73 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 40 | $278.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 40 | $278.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 13 | $278.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 80 | $278.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 6 | $278.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 7 | $278.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $278.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 6 | $278.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 99 | $278.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $278.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $278.74 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $278.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $278.73 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 40 | $278.73 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 6 | $278.75 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 40 | $278.75 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 29 | $278.75 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 1 | $278.75 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 1 | $278.71 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 40 | $278.71 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 1 | $278.71 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 40 | $278.71 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 10 | $278.70 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 11 | $278.70 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 10 | $278.70 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 2 | $278.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $278.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $278.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $278.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $278.58 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 40 | $278.58 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $278.63 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $278.58 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 11 | $278.55 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 120 | $278.55 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 4 | $278.56 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 1 | $278.58 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 36 | $278.58 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 2 | $278.60 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 38 | $278.60 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 4 | $278.57 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 120 | $278.57 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 40 | $278.57 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 1 | $278.57 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 18 | $278.57 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 40 | $278.57 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 40 | $278.57 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 9 | $278.57 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 4 | $278.54 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 7 | $278.54 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 4 | $278.53 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 4 | $278.51 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 7 | $278.54 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 7 | $278.54 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 7 | $278.54 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $278.54 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $278.53 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $278.53 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 7 | $278.53 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $278.52 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 5 | $278.47 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 1 | $278.50 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 40 | $278.50 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 33 | $278.49 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 7 | $278.49 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 40 | $278.48 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 40 | $278.48 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 38 | $278.48 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 10 | $278.46 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 5 | $278.43 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 5 | $278.41 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 5 | $278.39 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 6 | $278.40 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 40 | $278.40 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 34 | $278.40 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 1 | $278.40 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 80 | $278.40 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 5 | $278.40 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $278.45 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 4 | $278.43 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 40 | $278.42 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 40 | $278.42 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 40 | $278.41 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $278.37 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 40 | $278.39 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 40 | $278.39 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 8 | $278.39 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 28 | $278.38 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 2 | $278.44 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 40 | $278.44 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 38 | $278.44 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 40 | $278.44 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 40 | $278.44 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 4 | $278.46 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 40 | $278.47 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 40 | $278.47 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 40 | $278.47 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 11 | $278.47 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 120 | $278.47 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 160 | $278.47 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 40 | $278.47 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $278.53 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 30 | $278.54 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 10 | $278.54 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 3 | $278.55 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 120 | $278.54 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 39 | $278.54 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $278.54 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 20 | $278.55 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 7 | $278.55 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 3 | $278.55 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 6 | $278.59 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 7 | $278.59 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 7 | $278.59 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 12 | $278.955 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 50 | $278.955 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 38 | $278.955 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 2 | $278.93 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $278.94 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 25 | $278.95 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 80 | $278.97 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 23 | $278.96 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 1 | $278.96 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $278.99 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 26 | $278.99 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 28 | $279.01 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 24 | $279.04 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 1 | $279.05 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $278.98 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 40 | $278.98 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 18 | $278.98 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 19 | $278.97 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 58 | $278.97 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $278.90 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $278.92 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 24 | $278.94 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 10 | $278.97 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 8 | $278.97 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 2 | $278.95 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 35 | $278.93 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 5 | $278.93 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 10 | $278.92 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 40 | $278.91 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 32 | $278.91 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 7 | $278.91 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 3 | $278.91 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 20 | $278.85 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 80 | $278.85 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 80 | $278.84 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 50 | $278.84 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 24 | $278.82 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 75 | $278.82 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 26 | $278.83 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 113 | $278.83 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 7 | $278.83 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $278.83 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 24 | $278.85 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 10 | $278.88 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 14 | $278.88 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 26 | $278.89 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 22 | $278.91 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 27 | $278.91 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 76 | $278.91 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 64 | $278.91 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 52 | $278.92 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 20 | $278.91 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 24 | $278.92 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 28 | $278.92 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 16 | $278.95 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $278.95 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 4 | $279.00 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 5 | $279.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Unknown* | 30 | $278.96 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 80 | $278.895 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 3 | $278.87 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 15 | $278.87 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $278.87 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 1 | $278.85 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 5 | $278.85 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 40 | $278.88 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 40 | $278.88 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 40 | $278.88 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 40 | $278.89 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 25 | $278.89 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 40 | $278.93 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 40 | $278.93 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 8 | $278.94 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 12 | $278.94 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $278.94 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 28 | $278.94 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 12 | $278.94 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 12 | $278.96 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 40 | $278.965 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 1 | $279.01 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 24 | $279.01 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 40 | $278.97 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 32 | $278.97 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 1 | $279.00 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 8 | $278.97 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 80 | $278.98 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 80 | $278.98 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 40 | $278.98 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 2 | $279.01 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 36 | $279.03 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 4 | $279.03 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 1 | $279.03 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Sell* | 1 | $279.04 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 13 | $279.11 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 1 | $279.11 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 40 | $279.16 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 40 | $279.17 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $279.17 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 18 | $279.17 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 62 | $279.17 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 19 | $279.18 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 81 | $279.18 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $279.17 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $279.18 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $279.17 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $279.17 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 80 | $279.17 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 8 | $279.22 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 50 | $279.20 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 40 | $279.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $279.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $279.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $279.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $279.23 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $279.205 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $279.22 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $279.22 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $279.205 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 40 | $279.18 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $279.20 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 140 | $279.20 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 16 | $279.20 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 4 | $279.20 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 40 | $279.20 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 40 | $279.22 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 40 | $279.23 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $279.25 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 1 | $279.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $279.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $279.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $279.18 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 9 | $279.16 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 31 | $279.16 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 40 | $279.16 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 8 | $279.17 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 4 | $279.16 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 8 | $279.16 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 11 | $279.17 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 93 | $279.17 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 7 | $279.17 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 50 | $279.17 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 4 | $279.16 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 4 | $279.16 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 40 | $279.16 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 4 | $279.16 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $279.17 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 4 | $279.17 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $279.17 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $279.17 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $279.17 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $279.16 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 40 | $279.16 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $279.16 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 100 | $279.16 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 40 | $279.15 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 7 | $279.15 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 5 | $279.11 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 39 | $279.11 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 41 | $279.11 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $279.11 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 40 | $279.11 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 36 | $279.07 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 3 | $279.07 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 10 | $279.07 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $279.07 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 80 | $279.07 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 4 | $279.07 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 40 | $279.07 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 2 | $279.09 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 3 | $279.09 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 2 | $279.09 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 3 | $279.09 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 13 | $279.09 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 3 | $279.07 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $279.09 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $279.09 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $279.09 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $279.09 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 40 | $279.09 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $279.05 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 71 | $279.05 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 10 | $279.07 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 40 | $279.07 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $279.05 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 40 | $279.07 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 49 | $279.065 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 5 | $279.05 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 35 | $279.05 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 40 | $279.05 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 6 | $279.06 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 34 | $279.06 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 40 | $279.06 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 25 | $279.06 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 40 | $279.06 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 15 | $279.06 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 25 | $279.07 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $279.06 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $279.06 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $279.05 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 40 | $279.05 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $279.04 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 10 | $279.04 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 40 | $279.04 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 77 | $279.03 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 40 | $279.00 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 40 | $279.00 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $279.04 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 40 | $279.04 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $279.03 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $279.02 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 50 | $279.12 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 39 | $279.12 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 40 | $279.12 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 1 | $279.12 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 40 | $279.12 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 80 | $279.12 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 3 | $279.13 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 40 | $279.13 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 1 | $279.13 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 80 | $279.13 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 1 | $279.13 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 3 | $279.15 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 37 | $279.15 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 23 | $279.14 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 57 | $279.14 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 15 | $279.15 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 40 | $279.16 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 2 | $279.20 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $279.20 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $279.17 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $279.12 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 18 | $279.10 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $279.07 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $279.06 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 76 | $279.06 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 40 | $279.06 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 11 | $279.04 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 30 | $279.03 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 2 | $279.03 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 40 | $279.02 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 10 | $279.02 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 16 | $279.02 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 19 | $279.02 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $279.02 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 80 | $278.97 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 70 | $278.97 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 41 | $278.99 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 100 | $278.99 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 5 | $278.99 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 12 | $278.99 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 2 | $278.99 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 40 | $278.99 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 40 | $279.00 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $278.99 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 12 | $279.00 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 27 | $279.00 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 18 | $279.01 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 39 | $279.02 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 27 | $279.04 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $279.02 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $279.04 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 40 | $279.04 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 25 | $279.06 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 40 | $279.06 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 29 | $279.07 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 5 | $279.08 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 9 | $279.08 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 9 | $279.08 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 9 | $279.08 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 9 | $279.11 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 9 | $279.11 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 40 | $279.08 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 28 | $279.08 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 25 | $279.09 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 12 | $279.09 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 27 | $279.12 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 29 | $279.13 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $279.13 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 25 | $279.14 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 4 | $279.24 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 25 | $279.23 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 3 | $279.23 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $279.23 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 25 | $279.22 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 40 | $279.20 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 29 | $279.18 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 5 | $279.22 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 25 | $279.21 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 5 | $279.22 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 25 | $279.20 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 160 | $279.18 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 40 | $279.18 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 26 | $279.18 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 80 | $279.18 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 6 | $279.23 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $279.20 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 28 | $279.20 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 29 | $279.20 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1 | $279.21 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 28 | $279.21 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 19 | $279.24 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 28 | $279.24 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 21 | $279.24 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 21 | $279.24 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 59 | $279.24 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 39 | $279.25 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 17 | $279.25 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 12 | $279.25 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 1 | $279.28 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $279.28 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 31 | $279.28 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $279.28 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 1 | $279.28 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 2 | $279.28 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 1 | $279.28 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 40 | $279.25 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 40 | $279.25 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 5 | $279.21 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 23 | $279.21 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 29 | $279.22 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1 | $279.22 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 25 | $279.26 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 40 | $279.31 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 33 | $279.30 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 7 | $279.29 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $279.29 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 25 | $279.23 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 1 | $279.29 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $279.27 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $279.23 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 53 | $279.20 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 27 | $279.20 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 15 | $279.20 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 26 | $279.21 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 10 | $279.21 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 20 | $279.21 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 20 | $279.21 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 10 | $279.23 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 10 | $279.23 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 1 | $279.22 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 3 | $279.20 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 6 | $279.20 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $279.19 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 4 | $279.17 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 80 | $279.16 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $279.12 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 80 | $279.12 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 80 | $279.13 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 40 | $279.13 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 80 | $279.13 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 120 | $279.17 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 38 | $279.19 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $279.21 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 100 | $279.21 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 100 | $279.19 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $279.19 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 40 | $279.18 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 40 | $279.18 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $279.18 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 40 | $279.19 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 4 | $279.20 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $279.21 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 120 | $279.21 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 40 | $279.23 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 4 | $279.15 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 40 | $279.15 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 40 | $279.15 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 6 | $279.15 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2 | $279.03 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 12 | $278.99 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 27 | $279.01 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 2 | $279.01 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 27 | $279.01 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 29 | $279.03 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 29 | $279.03 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 173 | $279.01 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 27 | $279.03 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 73 | $279.03 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 18 | $279.13 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 100 | $279.03 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Unknown* | 100 | $279.03 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 95 | $279.00 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 25 | $279.01 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 19 | $279.00 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $279.02 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 80 | $279.02 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 22 | $279.02 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 25 | $279.02 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 8 | $279.14 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 7 | $279.11 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 25 | $279.05 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 25 | $279.05 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $279.09 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 75 | $279.08 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 25 | $279.07 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 50 | $279.09 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 50 | $279.09 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 75 | $279.08 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 25 | $279.07 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 80 | $279.11 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 80 | $279.11 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 40 | $279.11 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 40 | $279.11 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 14 | $279.11 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $279.13 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 160 | $279.13 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $279.16 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $279.20 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 19 | $279.17 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 39 | $279.17 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $279.17 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 2 | $279.13 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 40 | $279.13 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 3 | $279.13 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 79 | $279.14 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 1 | $279.14 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 5 | $279.17 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 26 | $279.14 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $279.14 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 40 | $279.15 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 40 | $279.17 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 40 | $279.18 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 100 | $279.18 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 40 | $279.18 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 8 | $279.21 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 1 | $279.225 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $279.24 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $279.16 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $279.16 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $279.16 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 79 | $279.10 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 80 | $279.10 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $279.10 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 15 | $279.10 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 25 | $279.10 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 18 | $279.11 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 22 | $279.11 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 40 | $279.11 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 80 | $279.11 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 40 | $279.12 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 14 | $279.12 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 80 | $279.12 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $279.12 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 40 | $279.14 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 44 | $279.15 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $279.14 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 40 | $279.17 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $279.17 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 27 | $279.18 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 40 | $279.18 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 38 | $279.22 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 83 | $279.22 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 6 | $279.28 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $279.28 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 38 | $279.19 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 2 | $279.19 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 38 | $279.18 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 5 | $279.15 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 32 | $279.16 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 8 | $279.16 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $279.16 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $279.16 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 5 | $279.16 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 17 | $279.07 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 44 | $279.13 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 55 | $279.13 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $279.13 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $279.12 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $279.13 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $279.13 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $279.12 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 60 | $279.12 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $279.12 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 60 | $279.10 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $279.10 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $279.10 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $279.12 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 100 | $279.10 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 40 | $279.10 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 40 | $279.10 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 40 | $279.11 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 40 | $279.08 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 40 | $279.08 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 2 | $279.06 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 1 | $279.06 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 34 | $279.06 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 1 | $279.06 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 5 | $279.06 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 1 | $279.06 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 40 | $279.06 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 20 | $279.061 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 8 | $279.05 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 2 | $279.07 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $279.07 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 24 | $279.07 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $279.08 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 80 | $279.08 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 40 | $279.145 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 20 | $279.18 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $279.18 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $279.17 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $279.17 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $279.13 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 15 | $278.82 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 18 | $278.79 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $278.77 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 3 | $278.77 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 27 | $278.77 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 1 | $278.71 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 15 | $278.75 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 85 | $278.75 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 1 | $278.67 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 4 | $278.71 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 40 | $278.71 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 7 | $278.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 12 | $278.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 2 | $278.84 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $278.81 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 1 | $278.72 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 1 | $278.72 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 8 | $278.71 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 4 | $278.70 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 40 | $278.70 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 40 | $278.70 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 40 | $278.70 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $278.70 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 40 | $278.70 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 40 | $278.71 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 55 | $278.72 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 25 | $278.72 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 55 | $278.72 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 25 | $278.73 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 28 | $278.72 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1 | $278.72 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 11 | $278.72 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 16 | $278.72 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 40 | $278.72 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 40 | $278.72 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 40 | $278.74 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 1 | $278.82 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 18 | $278.82 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 1 | $278.75 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $278.75 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $278.75 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 2 | $278.74 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 7 | $278.71 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 11 | $278.71 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 1 | $278.68 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 18 | $278.65 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 1 | $278.63 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $278.58 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $278.58 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 5 | $278.51 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 40 | $278.51 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $278.51 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 40 | $278.52 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $278.52 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 40 | $278.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 80 | $278.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 80 | $278.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $278.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 21 | $278.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $278.55 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 8 | $278.56 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $278.60 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 40 | $278.61 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $278.61 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $278.73 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 40 | $278.79 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 1 | $278.79 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 39 | $278.80 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $278.82 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $278.80 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 80 | $278.82 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 40 | $278.82 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 13 | $278.85 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 3 | $278.86 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 30 | $278.91 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $278.91 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 17 | $278.91 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 20 | $278.91 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 2 | $278.89 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 13 | $278.88 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 4 | $278.82 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 4 | $278.82 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 36 | $278.82 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $278.82 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $278.81 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $278.81 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 2 | $278.82 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 7 | $278.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $278.88 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 1 | $278.92 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 16 | $278.96 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 80 | $278.97 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 40 | $278.97 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 4 | $279.00 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 4 | $279.03 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 31 | $279.04 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $279.04 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 80 | $279.04 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 20 | $279.04 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 9 | $279.04 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 5 | $279.13 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 40 | $279.04 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 80 | $279.04 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $279.16 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 1 | $279.16 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 2 | $279.14 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 6 | $279.10 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 4 | $279.10 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 3 | $279.00 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 34 | $279.00 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 4 | $278.91 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 56 | $278.84 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 2 | $278.84 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 142 | $278.84 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 5 | $278.83 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 53 | $278.83 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 20 | $278.83 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 5 | $278.87 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 5 | $278.87 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 8 | $278.87 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 20 | $278.87 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 40 | $278.89 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 50 | $278.87 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $278.87 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $278.87 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $278.87 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $278.87 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 3 | $278.92 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 3 | $278.91 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $278.90 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 18 | $278.81 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $278.81 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 35 | $278.71 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 10 | $278.71 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 20 | $278.59 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 13 | $278.65 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 10 | $278.59 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 5 | $278.64 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 40 | $278.64 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 120 | $278.65 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 14 | $278.78 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 1 | $278.72 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 40 | $278.66 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 40 | $278.66 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 66 | $278.68 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 14 | $278.68 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 38 | $278.755 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 12 | $278.755 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 38 | $278.755 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 38 | $278.755 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 50 | $278.755 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 5 | $278.75 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 40 | $278.77 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 9 | $278.75 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 10 | $278.74 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 30 | $278.71 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 30 | $278.68 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 7 | $278.70 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Unknown* | 10 | $278.65 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 1 | $278.59 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | $278.70 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 80 | $278.64 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 36 | $278.72 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1 | $278.72 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 43 | $278.72 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 8 | $278.80 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 11 | $278.79 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $278.79 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 40 | $278.79 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 5 | $278.71 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 75 | $278.71 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 5 | $278.72 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 35 | $278.72 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 5 | $278.74 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 1 | $278.76 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 1 | $278.81 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 3 | $278.77 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $278.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 6 | $278.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 6 | $278.68 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $278.72 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 13 | $278.69 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 27 | $278.61 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 13 | $278.62 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 200 | $278.65 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 10 | $278.67 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 7 | $278.67 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 2 | $278.64 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 46 | $278.64 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 3 | $278.64 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 2 | $278.64 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 2 | $278.64 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 3 | $278.64 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $278.57 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 40 | $278.49 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 40 | $278.47 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 40 | $278.45 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 40 | $278.42 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 3 | $278.19 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $278.31 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 10 | $278.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 39 | $278.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $278.30 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Unknown* | 50 | $278.11 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $278.10 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 21 | $278.20 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 50 | $278.19 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 2 | $278.10 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 2 | $278.10 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 80 | $278.12 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 40 | $278.15 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 1 | $278.18 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 10 | $278.19 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 10 | $278.21 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 7 | $278.22 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 8 | $278.22 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 21 | $278.25 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 5 | $278.31 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 12 | $278.32 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 10 | $278.40 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 7 | $278.40 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 14 | $278.40 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 18 | $278.40 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 14 | $278.40 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 18 | $278.42 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 32 | $278.42 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 32 | $278.45 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 2 | $278.48 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $278.44 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $278.37 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 40 | $278.35 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 13 | $278.31 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 20 | $278.16 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 20 | $278.16 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 4 | $278.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 38 | $278.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $278.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 38 | $278.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $278.08 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 6 | $278.07 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 6 | $278.06 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 40 | $278.06 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 6 | $278.06 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $278.07 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 15 | $277.94 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 15 | $277.94 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 40 | $277.98 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 25 | $277.88 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 13 | $277.86 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $277.81 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 44 | $277.85 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 16 | $277.85 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 100 | $278.00 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 14 | $278.04 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 1 | $278.04 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 1 | $278.04 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 4 | $278.04 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 180 | $278.04 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 20 | $278.03 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 13 | $277.91 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 7 | $277.91 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 13 | $277.93 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 40 | $277.96 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $277.97 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 15 | $277.97 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $278.03 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 4 | $278.07 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 18 | $278.07 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 18 | $278.07 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $278.07 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $278.07 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 80 | $278.07 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 7 | $278.12 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 6 | $278.08 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 58 | $278.07 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $278.07 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $278.07 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $278.07 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 5 | $278.08 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 6 | $278.08 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $278.03 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 18 | $278.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $278.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $278.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $278.05 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $278.10 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 1 | $278.10 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 26 | $278.11 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 1 | $278.12 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $278.08 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 25 | $278.06 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 9 | $277.96 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 12 | $277.96 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 20 | $278.03 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 180 | $278.03 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 20 | $278.02 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 27 | $277.92 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 48 | $277.98 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 52 | $277.98 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 48 | $277.99 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $277.98 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 20 | $278.03 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $278.01 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 40 | $277.88 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 20 | $277.87 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 20 | $277.87 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 20 | $277.86 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 40 | $277.86 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 40 | $277.86 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $277.82 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 3 | $277.81 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 30 | $277.78 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $277.73 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 1 | $277.73 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 25 | $277.83 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 1 | $277.76 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 25 | $277.88 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 40 | $277.62 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $277.62 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $277.62 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $277.62 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 40 | $277.63 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 35 | $277.65 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 45 | $277.65 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $277.70 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $277.70 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $277.76 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 35 | $277.84 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 15 | $277.84 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 80 | $277.84 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 80 | $277.995 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 28 | $278.02 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 15 | $278.09 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $278.09 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 7 | $278.09 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 80 | $278.10 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $278.10 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $278.10 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $278.11 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 27 | $278.12 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 27 | $278.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 2 | $278.18 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 55 | $278.20 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 25 | $278.22 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 30 | $278.20 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 50 | $278.20 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 80 | $278.20 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 5 | $278.20 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 50 | $278.20 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 25 | $278.23 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 2 | $278.20 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 25 | $278.22 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 95 | $278.22 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $278.26 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $278.22 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $278.27 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 105 | $278.22 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $278.23 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $278.22 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $278.27 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $278.27 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $278.27 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $278.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $278.21 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 21 | $278.49 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 21 | $278.48 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 7 | $278.40 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $278.33 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 105 | $278.27 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $278.26 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $278.25 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $278.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 105 | $278.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 105 | $278.21 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $278.18 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 13 | $278.15 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $278.40 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $278.33 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 20 | $278.29 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $278.27 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $278.26 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $278.19 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $278.25 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $278.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $278.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 13 | $278.12 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $278.13 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $278.15 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 28 | $278.29 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 22 | $278.29 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 13 | $278.27 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 75 | $278.19 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 25 | $278.19 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $278.19 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 105 | $278.19 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 25 | $278.19 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $278.19 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 25 | $278.20 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $278.21 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $278.19 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 3 | $278.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $278.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 38 | $278.17 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 74 | $278.21 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 13 | $278.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 13 | $278.21 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 13 | $278.21 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 13 | $278.16 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $278.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $278.24 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 28 | $278.15 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $278.09 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $278.15 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $278.15 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 14 | $277.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 38 | $277.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 52 | $277.87 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 52 | $277.87 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 52 | $277.87 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 60 | $277.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 52 | $277.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 106 | $277.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $278.02 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 50 | $277.76 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 10 | $278.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 60 | $277.83 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 134 | $277.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 8 | $277.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 45 | $277.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 142 | $277.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 45 | $277.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 7 | $278.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 33 | $278.04 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $277.99 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 4 | $277.83 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 60 | $277.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 40 | $277.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 35 | $277.83 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $277.89 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 4 | $277.89 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 4 | $277.89 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 8 | $277.89 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 4 | $277.89 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $277.89 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.85 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 32 | $277.88 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.89 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $277.83 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $277.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 27 | $277.80 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 40 | $277.86 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 50 | $277.83 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 67 | $277.88 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 11 | $277.88 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 11 | $277.88 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 11 | $277.88 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.84 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 32 | $277.88 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 163 | $277.81 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $277.88 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 224 | $277.88 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $277.88 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $277.88 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $277.88 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $278.50 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 25 | $277.48 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $278.50 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $278.50 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $278.50 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $278.46 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 200 | $278.46 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $278.35 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $278.08 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $278.50 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 7 | $277.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $277.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 21 | $277.61 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 7 | $277.60 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $277.60 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $278.50 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $278.17 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $277.48 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.47 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $277.46 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.46 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 25 | $277.36 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $277.36 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $277.59 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $277.51 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 30 | $277.50 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $277.49 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $277.48 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $277.48 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 105 | $277.47 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.47 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.44 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.41 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.36 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $277.35 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $278.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 150 | $278.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $277.48 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $277.48 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.47 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.45 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.43 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $277.36 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.36 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.47 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $277.45 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.45 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $277.44 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 2 | $277.35 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 10 | $277.24 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 20 | $277.34 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 7 | $277.34 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $277.34 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $277.27 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 20 | $277.39 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 60 | $277.41 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 40 | $277.41 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $277.28 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 14 | $277.38 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 22 | $277.42 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $277.42 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $277.42 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $277.52 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 100 | $277.52 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 40 | $277.43 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 40 | $277.46 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 40 | $277.47 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 40 | $277.49 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 28 | $277.63 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $277.63 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $277.68 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $277.66 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 22 | $277.39 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 21 | $277.39 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 50 | $277.39 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 9 | $277.39 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 29 | $277.43 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 11 | $277.44 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 10 | $277.61 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 23 | $277.61 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 4 | $277.62 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 9 | $277.63 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 4 | $277.63 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 9 | $277.64 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $277.80 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 9 | $277.82 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 1 | $277.82 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 5 | $277.82 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 30 | $277.82 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 10 | $277.81 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 45 | $277.81 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 45 | $277.81 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 1 | $277.65 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $277.65 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $277.62 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 29 | $277.73 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 5 | $277.74 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 10 | $277.74 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 85 | $277.76 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 13 | $277.73 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $277.70 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 1 | $277.66 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $277.47 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 20 | $277.28 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 20 | $277.28 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 20 | $277.27 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 11 | $277.18 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $277.365 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 50 | $277.41 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $277.24 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 40 | $277.25 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 9 | $277.48 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 25 | $277.46 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 20 | $277.70 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 20 | $277.70 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 20 | $277.69 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 50 | $277.56 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 13 | $277.64 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 25 | $277.64 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 100 | $277.63 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 23 | $277.63 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 100 | $277.64 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 12 | $277.76 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 10 | $277.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 59 | $277.74 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 13 | $277.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 9 | $277.71 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 77 | $277.63 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $277.63 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $277.66 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 23 | $277.67 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 2 | $277.67 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $277.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $277.65 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $277.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $277.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $277.64 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $277.65 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 20 | $277.65 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 24 | $277.69 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $277.69 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 20 | $277.65 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 20 | $277.67 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $277.67 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $277.67 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 71 | $277.71 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 29 | $277.71 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 10 | $278.07 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 15 | $278.07 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 2 | $278.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 4 | $278.07 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $278.06 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 6 | $277.96 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $277.96 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $277.89 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 4 | $277.88 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 38 | $277.88 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 38 | $277.88 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $277.90 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 27 | $277.90 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 13 | $277.93 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 13 | $277.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 80 | $277.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 30 | $277.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 25 | $277.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $278.03 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $278.03 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 2 | $278.03 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 6 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 39 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $277.99 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 15 | $277.98 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 11 | $277.96 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 37 | $277.94 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 40 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 40 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 3 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 2 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 19 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 7 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $278.00 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 7 | $277.99 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 40 | $277.97 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 39 | $277.98 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $277.95 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $277.95 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $277.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 50 | $277.94 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 50 | $277.99 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 7 | $277.99 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 7 | $277.99 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 50 | $277.98 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 7 | $277.96 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 14 | $277.96 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 105 | $277.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 89 | $277.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 11 | $277.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $277.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $277.96 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $277.96 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $277.93 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 2 | $278.60 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 10 | $277.92 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $278.60 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $277.90 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 13 | $278.49 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 7 | $277.92 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $278.53 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 105 | $277.90 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 27 | $278.54 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 13 | $277.89 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $278.55 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 1 | $277.86 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $278.55 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 4 | $277.86 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 25 | $278.55 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 50 | $277.79 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 28 | $278.58 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 100 | $277.79 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 4 | $278.58 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 17 | $277.82 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 4 | $278.59 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 17 | $277.81 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 40 | $278.60 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 5 | $277.77 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 6 | $278.59 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 8 | $277.77 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 74 | $278.60 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 4 | $277.77 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 74 | $278.60 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 11 | $277.77 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $278.645 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 29 | $277.80 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 38 | $278.63 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 40 | $277.81 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $278.67 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 17 | $277.83 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $278.67 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 20 | $277.85 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $277.87 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 2 | $278.67 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 28 | $277.87 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 40 | $278.67 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 1 | $277.87 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $278.58 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 5 | $277.89 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 5 | $278.60 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 25 | $277.91 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $278.58 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 40 | $277.91 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $278.58 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 80 | $277.92 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 7 | $278.41 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 80 | $277.92 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $278.33 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 25 | $277.96 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 3 | $278.35 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 9 | $277.96 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 27 | $278.33 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 40 | $277.96 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 13 | $278.38 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 18 | $277.96 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 16 | $278.42 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 25 | $278.02 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 6 | $278.42 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 2 | $278.10 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 24 | $278.42 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 1 | $278.10 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $278.48 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 40 | $278.05 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $278.48 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 15 | $278.06 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 8 | $278.55 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 12 | $278.06 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 2 | $278.55 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 29 | $278.10 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 29 | $278.39 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $278.11 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 25 | $278.09 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 5 | $278.08 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 4 | $278.13 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $278.18 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 38 | $278.23 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $278.23 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $278.23 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $278.23 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 60 | $278.23 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 40 | $278.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 50 | $278.30 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 9 | $278.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 40 | $278.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $278.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 38 | $278.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $278.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 50 | $278.32 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 50 | $278.30 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $278.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $278.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 1 | $278.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 60 | $278.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 40 | $278.32 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $278.33 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 40 | $278.28 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 8 | $278.28 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 20 | $278.28 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 3 | $278.28 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 31 | $278.29 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 2 | $278.29 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 3 | $278.29 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 10 | $278.43 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 30 | $278.64 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 25 | $278.73 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $278.79 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $278.79 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $278.73 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 2 | $278.69 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 4 | $278.68 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 10 | $278.64 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 6 | $278.64 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 4 | $278.64 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $278.57 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 5 | $278.56 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 1 | $278.56 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 11 | $278.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 38 | $278.435 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 38 | $278.435 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 5 | $278.50 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 5 | $278.56 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 40 | $278.57 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 5 | $278.69 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 38 | $278.80 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 3 | $278.78 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 13 | $278.82 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 25 | $278.82 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 38 | $278.82 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $278.87 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 2 | $278.87 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 3 | $278.87 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 3 | $278.84 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 3 | $278.85 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $278.87 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $278.31 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 7 | $278.36 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 40 | $278.27 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 40 | $278.27 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 43 | $278.55 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $276.80 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 27 | $276.80 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 5 | $276.85 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 14 | $276.88 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 16 | $276.89 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 5 | $276.89 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 12 | $276.81 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 11 | $276.90 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 11 | $276.85 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 8 | $276.90 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 11 | $276.85 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 2 | $276.85 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 5 | $276.90 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 3 | $276.82 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 3 | $276.85 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 15 | $276.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $276.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 64 | $276.92 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $276.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $276.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $276.85 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 34 | $276.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $276.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $276.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $276.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 7 | $276.85 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $276.84 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $276.99 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 15 | $276.99 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $277.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $276.99 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $276.98 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 20 | $276.98 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 20 | $276.98 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 20 | $276.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 13 | $277.07 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $277.09 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 20 | $276.77 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 40 | $276.81 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $276.71 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $276.81 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 40 | $276.81 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 20 | $276.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $276.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $276.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $276.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $276.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $276.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $276.43 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $276.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $276.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $276.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $276.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $276.60 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 40 | $276.67 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 40 | $276.60 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 10 | $276.63 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $276.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 40 | $276.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $276.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 40 | $276.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 40 | $276.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 40 | $276.56 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $276.76 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 7 | $276.73 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 1 | $276.99 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 80 | $276.79 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 40 | $276.81 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $276.84 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 80 | $276.79 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 13 | $276.93 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $277.04 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 17 | $277.03 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 6 | $276.89 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 6 | $276.87 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 38 | $276.89 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 1 | $277.005 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $277.01 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $277.26 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 38 | $277.25 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $277.24 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 40 | $276.98 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $277.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $277.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 40 | $277.00 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $277.02 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $277.02 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $277.07 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 40 | $277.07 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 40 | $277.07 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 40 | $276.29 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 40 | $276.29 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 13 | $276.10 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $275.96 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 35 | $276.20 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $275.855 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 20 | $275.84 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 53 | $275.84 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 52 | $275.84 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $275.84 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 56 | $275.84 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 79 | $276.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $276.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $276.00 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 1 | $276.00 | Ordinary |
08:23:30 - 06-Feb-26 |
| Sell* | 1 | $275.12 | Ordinary |
06:46:28 - 06-Feb-26 |