| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $246.49 | Ordinary |
09:00:17 - 13-Aug-25 |
| Buy* | 2 | $246.49 | Ordinary |
09:00:17 - 13-Aug-25 |
| Sell* | 5 | $245.98 | Ordinary |
08:57:24 - 13-Aug-25 |
| Buy* | 1 | $246.30 | Ordinary |
08:42:33 - 13-Aug-25 |
| Buy* | 2 | $246.30 | Ordinary |
08:28:18 - 13-Aug-25 |
| Buy* | 8 | $246.30 | Ordinary |
08:28:18 - 13-Aug-25 |
| Buy* | 1 | $246.14 | Ordinary |
08:26:24 - 13-Aug-25 |
| Sell* | 6 | $246.30 | Ordinary |
08:17:14 - 13-Aug-25 |
| Sell* | 8 | $246.30 | Ordinary |
08:17:14 - 13-Aug-25 |
| Sell* | 8 | $246.30 | Ordinary |
08:17:14 - 13-Aug-25 |
| Sell* | 8 | $246.30 | Ordinary |
08:10:48 - 13-Aug-25 |
| Sell* | 200 | $246.30 | Ordinary |
08:09:17 - 13-Aug-25 |
| Buy* | 1 | $246.29 | Ordinary |
07:31:34 - 13-Aug-25 |
| Buy* | 7 | $245.84 | Ordinary |
07:00:10 - 13-Aug-25 |
| Buy* | 3 | $245.84 | Ordinary |
07:00:10 - 13-Aug-25 |
| Sell* | 51 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 4 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 4 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 4 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 25 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $246.00 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 22 | $245.76 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 1 | $246.64 | Ordinary |
05:58:42 - 13-Aug-25 |
| Buy* | 1 | $246.80 | Ordinary |
05:17:41 - 13-Aug-25 |
| Buy* | 8 | $246.95 | Ordinary |
05:14:53 - 13-Aug-25 |
| Buy* | 4 | $246.30 | Ordinary |
05:14:53 - 13-Aug-25 |
| Buy* | 60 | $246.29 | Ordinary |
05:14:53 - 13-Aug-25 |
| Buy* | 10 | $246.00 | Ordinary |
05:14:53 - 13-Aug-25 |
| Buy* | 2 | $246.00 | Ordinary |
05:14:53 - 13-Aug-25 |
| Buy* | 13 | $245.55 | Ordinary |
05:14:53 - 13-Aug-25 |
| Buy* | 110 | $246.96 | Ordinary |
05:14:53 - 13-Aug-25 |
| Buy* | 1 | $245.55 | Ordinary |
05:08:35 - 13-Aug-25 |
| Sell* | 1 | $245.01 | Ordinary |
04:04:06 - 13-Aug-25 |
| Sell* | 2 | $245.00 | Ordinary |
04:04:06 - 13-Aug-25 |