| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $276.60 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 8 | $276.60 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 1 | $276.74 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 40 | $276.46 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 1 | $276.29 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 40 | $276.32 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 50 | $276.30 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 1 | $276.42 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 1 | $276.44 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 2 | $276.44 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 38 | $276.44 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 2 | $276.46 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 2 | $276.46 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 38 | $276.46 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 38 | $276.46 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 38 | $276.62 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 38 | $276.62 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 1 | $275.65 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Buy* | 38 | $276.62 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 40 | $275.61 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 10 | $274.78 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 38 | $276.62 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 40 | $275.61 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 2 | $274.80 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Buy* | 40 | $276.67 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 1 | $275.60 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 2 | $274.77 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 7 | $276.58 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $275.54 | Automatic Execution |
10:51:38 - 27-Jan-26 |
| Buy* | 10 | $274.76 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 80 | $276.51 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 1 | $275.50 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 1 | $274.80 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 30 | $276.54 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 8 | $275.47 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 11 | $274.71 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 50 | $276.53 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 8 | $275.47 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 2 | $274.71 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 80 | $276.56 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 8 | $275.48 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Sell* | 1 | $274.77 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 10 | $276.56 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 16 | $275.48 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Buy* | 1 | $274.88 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 40 | $276.56 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 16 | $275.48 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Unknown* | 1 | $274.70 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 75 | $276.54 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 30 | $275.49 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Buy* | 1 | $274.75 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 9 | $276.48 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 50 | $275.50 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Buy* | 1 | $274.77 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 16 | $276.52 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 80 | $275.50 | Automatic Execution |
10:51:18 - 27-Jan-26 |
| Buy* | 1 | $274.76 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 6 | $276.65 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 1 | $275.56 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 40 | $274.71 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 40 | $276.68 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 15 | $275.56 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 10 | $274.70 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 9 | $276.65 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 25 | $275.56 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 1 | $274.70 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 5 | $276.65 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 10 | $275.56 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 17 | $274.71 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 20 | $276.60 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 40 | $275.56 | Automatic Execution |
10:50:59 - 27-Jan-26 |
| Sell* | 11 | $274.71 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 9 | $276.63 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 12 | $275.41 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 1 | $274.71 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 6 | $276.63 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Sell* | 26 | $275.42 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 11 | $274.71 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 2 | $276.63 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Unknown* | 1 | $275.54 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 1 | $274.71 | Automatic Execution |
10:20:06 - 27-Jan-26 |
| Buy* | 12 | $276.59 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Sell* | 27 | $275.56 | Automatic Execution |
10:49:59 - 27-Jan-26 |
| Sell* | 1 | $274.77 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 25 | $276.31 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 16 | $275.63 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 1 | $274.83 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 2 | $276.31 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 3 | $275.63 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 1 | $274.83 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 6 | $276.58 | Automatic Execution |
09:48:41 - 27-Jan-26 |
| Sell* | 21 | $275.65 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 2 | $274.91 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 8 | $276.57 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Sell* | 14 | $275.65 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 1 | $274.88 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 7 | $276.61 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 3 | $275.67 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 1 | $274.89 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 100 | $276.42 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 2 | $275.76 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 1 | $274.83 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 15 | $276.59 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 40 | $275.77 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 2 | $274.83 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 8 | $276.42 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 23 | $275.78 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 45 | $274.82 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 40 | $276.42 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 1 | $275.80 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 8 | $274.82 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Buy* | 40 | $276.42 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Sell* | 56 | $275.81 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 1 | $274.89 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 5 | $276.42 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 25 | $275.81 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 10 | $274.93 | Automatic Execution |
10:18:11 - 27-Jan-26 |
| Buy* | 8 | $276.51 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 5 | $275.82 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Unknown* | 120 | $275.02 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 9 | $276.54 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 10 | $275.83 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Buy* | 10 | $275.09 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 11 | $276.53 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 2 | $276.01 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Unknown* | 39 | $274.965 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 1 | $276.44 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 1 | $275.92 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Buy* | 1 | $274.94 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 30 | $276.44 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 3 | $275.95 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $274.94 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 11 | $276.70 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 10 | $276.00 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $274.965 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 12 | $276.91 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 1 | $275.99 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 40 | $274.95 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 12 | $276.605 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 1 | $275.91 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 40 | $274.95 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 40 | $276.605 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Sell* | 4 | $275.85 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 1 | $275.06 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 12 | $276.78 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 1 | $275.91 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 40 | $276.60 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Sell* | 40 | $275.92 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 1 | $275.00 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 40 | $276.51 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 1 | $275.91 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Sell* | 50 | $275.00 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 30 | $276.41 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 1 | $276.00 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 5 | $275.01 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 2 | $276.44 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 4 | $275.84 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Sell* | 39 | $275.00 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 38 | $276.44 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 30 | $275.63 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 1 | $275.02 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 2 | $276.44 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 5 | $275.69 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 30 | $275.03 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 38 | $276.44 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 40 | $275.695 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 15 | $275.05 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 15 | $276.53 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 12 | $275.58 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 25 | $275.05 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 7 | $276.53 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 4 | $275.58 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Buy* | 1 | $275.23 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 10 | $276.53 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 8 | $275.58 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 1 | $275.21 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $276.53 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 2 | $275.58 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 1 | $275.21 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 22 | $276.53 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 12 | $275.57 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 2 | $275.18 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 1 | $275.47 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 14 | $275.27 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 2 | $275.15 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 14 | $275.15 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $275.20 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 7 | $275.21 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 6 | $275.94 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 76 | $276.31 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $276.00 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 9 | $276.15 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $276.06 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 14 | $276.73 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $277.90 | Ordinary |
09:25:00 - 27-Jan-26 |
| Buy* | 2 | $277.89 | Ordinary |
09:20:25 - 27-Jan-26 |
| Sell* | 105 | $277.50 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 5 | $277.50 | Ordinary |
08:28:17 - 27-Jan-26 |