| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $257.51 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Buy* | 5 | $257.52 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Buy* | 24 | $257.56 | Automatic Execution |
15:55:03 - 26-Sep-25 |
| Sell* | 45 | $257.49 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 8 | $257.49 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 46 | $257.49 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 8 | $257.50 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 38 | $257.50 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 54 | $257.50 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 7 | $257.54 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Unknown* | 10 | $257.53 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 6 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 92 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 8 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 8 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 75 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 25 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 80 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 20 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 5 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 100 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 75 | $257.52 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 13 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 75 | $257.54 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 25 | $257.54 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 75 | $257.52 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 7 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 41 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 59 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 26 | $257.52 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 26 | $257.55 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 32 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 2 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 100 | $257.51 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 100 | $257.52 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 75 | $257.53 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 74 | $257.53 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 26 | $257.55 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 3 | $257.59 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 3 | $257.59 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 100 | $257.56 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 18 | $257.59 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 20 | $257.59 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Unknown* | 30 | $257.60 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 5 | $257.57 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 6 | $257.57 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 70 | $257.52 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 50 | $257.53 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 5 | $257.58 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 7 | $257.58 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 22 | $257.59 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 4 | $257.56 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 73 | $257.53 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 21 | $257.59 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 208 | $257.53 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 208 | $257.53 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 10 | $257.57 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 3 | $257.52 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 111 | $257.53 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 97 | $257.53 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 3 | $257.53 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 100 | $257.575 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 3 | $257.54 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 91 | $257.54 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 100 | $257.54 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 17 | $257.57 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 3 | $257.57 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 2 | $257.57 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 3 | $257.57 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 3 | $257.57 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 3 | $257.57 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 3 | $257.57 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 5 | $257.57 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 3 | $257.57 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 4 | $257.57 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 53 | $257.52 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 7 | $257.57 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 53 | $257.52 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 3 | $257.57 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 7 | $257.57 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 1 | $257.57 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 100 | $257.585 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 50 | $257.56 | Automatic Execution |
15:54:42 - 26-Sep-25 |
| Sell* | 300 | $257.56 | Automatic Execution |
15:54:42 - 26-Sep-25 |
| Sell* | 102 | $257.56 | Automatic Execution |
15:54:42 - 26-Sep-25 |
| Sell* | 4 | $257.54 | Automatic Execution |
15:54:42 - 26-Sep-25 |
| Buy* | 4 | $257.54 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 1 | $257.54 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 38 | $257.47 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 100 | $257.47 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 100 | $257.48 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 100 | $257.46 | Automatic Execution |
15:54:34 - 26-Sep-25 |
| Buy* | 2 | $257.44 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 12 | $257.43 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Sell* | 1 | $257.43 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Sell* | 79 | $257.43 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Sell* | 1 | $257.43 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Sell* | 20 | $257.43 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Buy* | 100 | $257.44 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Sell* | 13 | $257.42 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Sell* | 42 | $257.43 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Buy* | 42 | $257.43 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Buy* | 4 | $257.43 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Buy* | 4 | $257.43 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Buy* | 20 | $257.44 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Buy* | 35 | $257.44 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Buy* | 6 | $257.44 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Buy* | 90 | $257.43 | Automatic Execution |
15:54:26 - 26-Sep-25 |
| Buy* | 1 | $257.40 | Automatic Execution |
15:54:17 - 26-Sep-25 |
| Buy* | 60 | $257.40 | Automatic Execution |
15:54:17 - 26-Sep-25 |
| Buy* | 6 | $257.40 | Automatic Execution |
15:54:17 - 26-Sep-25 |
| Buy* | 6 | $257.37 | Automatic Execution |
15:54:09 - 26-Sep-25 |
| Buy* | 100 | $257.36 | Automatic Execution |
15:54:02 - 26-Sep-25 |
| Buy* | 6 | $257.38 | Automatic Execution |
15:53:59 - 26-Sep-25 |
| Buy* | 24 | $257.36 | Automatic Execution |
15:53:59 - 26-Sep-25 |
| Buy* | 24 | $257.36 | Automatic Execution |
15:53:59 - 26-Sep-25 |
| Sell* | 100 | $257.36 | Automatic Execution |
15:53:59 - 26-Sep-25 |
| Sell* | 1 | $257.37 | Automatic Execution |
15:53:59 - 26-Sep-25 |
| Sell* | 1 | $257.37 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Sell* | 99 | $257.37 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Sell* | 1 | $257.37 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Buy* | 100 | $257.39 | Automatic Execution |
15:53:57 - 26-Sep-25 |
| Sell* | 4 | $257.37 | Automatic Execution |
15:53:57 - 26-Sep-25 |
| Sell* | 4 | $257.37 | Automatic Execution |
15:53:57 - 26-Sep-25 |
| Buy* | 13 | $257.36 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Buy* | 17 | $257.36 | Automatic Execution |
15:53:56 - 26-Sep-25 |
| Buy* | 150 | $257.34 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 100 | $257.34 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Buy* | 150 | $257.345 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Buy* | 100 | $257.345 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Buy* | 13 | $257.33 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Sell* | 4 | $257.30 | Automatic Execution |
15:53:35 - 26-Sep-25 |
| Sell* | 100 | $257.30 | Automatic Execution |
15:53:28 - 26-Sep-25 |
| Sell* | 1 | $257.30 | Automatic Execution |
15:53:28 - 26-Sep-25 |
| Sell* | 100 | $257.30 | Automatic Execution |
15:53:28 - 26-Sep-25 |
| Sell* | 100 | $257.31 | Automatic Execution |
15:53:28 - 26-Sep-25 |
| Sell* | 100 | $257.30 | Automatic Execution |
15:53:28 - 26-Sep-25 |
| Sell* | 6 | $257.33 | Automatic Execution |
15:53:25 - 26-Sep-25 |
| Buy* | 13 | $257.36 | Automatic Execution |
15:53:25 - 26-Sep-25 |
| Buy* | 1 | $257.36 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 40 | $257.34 | Automatic Execution |
15:53:17 - 26-Sep-25 |
| Sell* | 40 | $257.28 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Sell* | 42 | $257.28 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Sell* | 77 | $257.27 | Automatic Execution |
15:52:31 - 26-Sep-25 |
| Buy* | 6 | $257.27 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 80 | $257.26 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 8 | $257.26 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Unknown* | 45 | $257.24 | Automatic Execution |
15:52:23 - 26-Sep-25 |
| Buy* | 30 | $257.29 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Buy* | 49 | $257.29 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Buy* | 3 | $257.29 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Buy* | 1 | $257.29 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Buy* | 2 | $257.29 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Buy* | 45 | $257.29 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Sell* | 55 | $257.27 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Sell* | 100 | $257.30 | Automatic Execution |
15:52:12 - 26-Sep-25 |
| Buy* | 25 | $257.35 | Automatic Execution |
15:51:36 - 26-Sep-25 |
| Buy* | 80 | $257.36 | Automatic Execution |
15:51:36 - 26-Sep-25 |
| Buy* | 10 | $257.31 | Automatic Execution |
15:51:22 - 26-Sep-25 |
| Buy* | 90 | $257.31 | Automatic Execution |
15:51:22 - 26-Sep-25 |
| Sell* | 1 | $257.31 | Automatic Execution |
15:51:22 - 26-Sep-25 |
| Sell* | 25 | $257.31 | Automatic Execution |
15:51:22 - 26-Sep-25 |
| Sell* | 100 | $257.31 | Automatic Execution |
15:51:22 - 26-Sep-25 |
| Sell* | 63 | $257.32 | Automatic Execution |
15:51:22 - 26-Sep-25 |
| Sell* | 100 | $257.32 | Automatic Execution |
15:51:22 - 26-Sep-25 |
| Sell* | 1 | $257.36 | Automatic Execution |
15:51:22 - 26-Sep-25 |
| Sell* | 16 | $257.37 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 25 | $257.37 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 300 | $257.37 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 25 | $257.37 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 187 | $257.37 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 100 | $257.37 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 100 | $257.37 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 156 | $257.37 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 100 | $257.37 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 100 | $257.37 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 191 | $257.37 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Sell* | 100 | $257.37 | Automatic Execution |
15:51:08 - 26-Sep-25 |
| Buy* | 17 | $257.37 | Automatic Execution |
15:51:05 - 26-Sep-25 |
| Buy* | 9 | $257.37 | Automatic Execution |
15:51:05 - 26-Sep-25 |
| Buy* | 25 | $257.35 | Automatic Execution |
15:51:03 - 26-Sep-25 |
| Buy* | 6 | $257.33 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 5 | $257.33 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 42 | $257.31 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 9 | $257.32 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 100 | $257.31 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 100 | $257.31 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 100 | $257.30 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 6 | $257.28 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Unknown* | 51 | $257.25 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Unknown* | 49 | $257.25 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Buy* | 4 | $257.26 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Buy* | 20 | $257.25 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Buy* | 70 | $257.25 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Buy* | 1 | $257.25 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Buy* | 3 | $257.25 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Buy* | 13 | $257.25 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Buy* | 20 | $257.24 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Sell* | 3 | $257.19 | Automatic Execution |
15:50:56 - 26-Sep-25 |
| Sell* | 3 | $257.18 | Automatic Execution |
15:50:56 - 26-Sep-25 |
| Sell* | 11 | $257.20 | Automatic Execution |
15:50:56 - 26-Sep-25 |
| Sell* | 23 | $257.23 | Automatic Execution |
15:50:50 - 26-Sep-25 |
| Sell* | 12 | $257.24 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Sell* | 40 | $257.23 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 5 | $257.24 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 100 | $257.24 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 10 | $257.24 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Buy* | 6 | $257.24 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Sell* | 38 | $257.21 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Sell* | 23 | $257.21 | Automatic Execution |
15:50:40 - 26-Sep-25 |
| Sell* | 2 | $257.24 | Automatic Execution |
15:50:37 - 26-Sep-25 |
| Sell* | 21 | $257.24 | Automatic Execution |
15:50:37 - 26-Sep-25 |
| Sell* | 11 | $257.24 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Sell* | 22 | $257.26 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 2 | $257.26 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 16 | $257.26 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 18 | $257.27 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 18 | $257.27 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 6 | $257.31 | Automatic Execution |
15:50:18 - 26-Sep-25 |
| Sell* | 50 | $257.32 | Automatic Execution |
15:50:18 - 26-Sep-25 |
| Sell* | 11 | $257.28 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Sell* | 11 | $257.28 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Sell* | 100 | $257.28 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Sell* | 22 | $257.28 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Sell* | 100 | $257.28 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Sell* | 86 | $257.28 | Automatic Execution |
15:50:11 - 26-Sep-25 |
| Sell* | 14 | $257.28 | Automatic Execution |
15:50:11 - 26-Sep-25 |
| Sell* | 30 | $257.32 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 100 | $257.32 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 100 | $257.32 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 195 | $257.32 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 25 | $257.32 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Buy* | 150 | $257.33 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Buy* | 50 | $257.33 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Buy* | 100 | $257.355 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 25 | $257.29 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 50 | $257.21 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 50 | $257.24 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 50 | $257.22 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 44 | $257.22 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 6 | $257.22 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 25 | $257.27 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 25 | $257.27 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 100 | $257.27 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 23 | $257.26 | Automatic Execution |
15:49:59 - 26-Sep-25 |
| Buy* | 50 | $257.26 | Automatic Execution |
15:49:59 - 26-Sep-25 |
| Buy* | 5 | $257.27 | Automatic Execution |
15:49:49 - 26-Sep-25 |
| Buy* | 40 | $257.21 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 10 | $257.20 | Automatic Execution |
15:49:23 - 26-Sep-25 |
| Buy* | 6 | $257.20 | Automatic Execution |
15:49:23 - 26-Sep-25 |
| Buy* | 100 | $257.21 | Automatic Execution |
15:49:23 - 26-Sep-25 |
| Buy* | 3 | $257.19 | Automatic Execution |
15:49:22 - 26-Sep-25 |
| Unknown* | 122 | $257.145 | Automatic Execution |
15:49:17 - 26-Sep-25 |
| Unknown* | 24 | $257.145 | Automatic Execution |
15:49:17 - 26-Sep-25 |
| Sell* | 50 | $257.14 | Automatic Execution |
15:49:17 - 26-Sep-25 |
| Buy* | 9 | $257.19 | Automatic Execution |
15:49:07 - 26-Sep-25 |
| Unknown* | 120 | $257.19 | Automatic Execution |
15:49:06 - 26-Sep-25 |
| Unknown* | 80 | $257.19 | Automatic Execution |
15:49:06 - 26-Sep-25 |
| Unknown* | 14 | $257.19 | Automatic Execution |
15:49:06 - 26-Sep-25 |
| Sell* | 100 | $257.19 | Automatic Execution |
15:49:06 - 26-Sep-25 |
| Sell* | 100 | $257.19 | Automatic Execution |
15:49:06 - 26-Sep-25 |
| Sell* | 28 | $257.19 | Automatic Execution |
15:49:06 - 26-Sep-25 |
| Sell* | 11 | $257.20 | Automatic Execution |
15:49:03 - 26-Sep-25 |
| Sell* | 14 | $257.20 | Automatic Execution |
15:49:03 - 26-Sep-25 |
| Sell* | 100 | $257.20 | Automatic Execution |
15:49:03 - 26-Sep-25 |
| Sell* | 100 | $257.20 | Automatic Execution |
15:49:03 - 26-Sep-25 |
| Sell* | 19 | $257.20 | Automatic Execution |
15:49:03 - 26-Sep-25 |
| Sell* | 100 | $257.20 | Automatic Execution |
15:49:03 - 26-Sep-25 |
| Sell* | 1 | $257.20 | Automatic Execution |
15:49:03 - 26-Sep-25 |
| Sell* | 48 | $257.20 | Automatic Execution |
15:49:03 - 26-Sep-25 |
| Buy* | 100 | $257.245 | Automatic Execution |
15:48:57 - 26-Sep-25 |
| Sell* | 10 | $257.25 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 27 | $257.26 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Sell* | 24 | $257.26 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Sell* | 76 | $257.26 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Sell* | 81 | $257.27 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Buy* | 18 | $257.28 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Buy* | 20 | $257.28 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Buy* | 2 | $257.28 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Buy* | 5 | $257.28 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Buy* | 25 | $257.24 | Automatic Execution |
15:48:15 - 26-Sep-25 |
| Sell* | 60 | $257.23 | Automatic Execution |
15:48:04 - 26-Sep-25 |
| Buy* | 4 | $257.26 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 5 | $257.25 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 13 | $257.25 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 1 | $257.25 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 3 | $257.25 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 4 | $257.25 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Unknown* | 19 | $257.24 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 8 | $257.23 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Sell* | 24 | $257.21 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 30 | $257.21 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 1 | $257.21 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 29 | $257.20 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 1 | $257.20 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 2 | $257.20 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 2 | $257.16 | Automatic Execution |
15:47:37 - 26-Sep-25 |
| Buy* | 1 | $257.16 | Automatic Execution |
15:47:37 - 26-Sep-25 |
| Buy* | 1 | $257.16 | Automatic Execution |
15:47:35 - 26-Sep-25 |
| Unknown* | 22 | $257.15 | Automatic Execution |
15:47:35 - 26-Sep-25 |
| Unknown* | 1 | $257.15 | Automatic Execution |
15:47:35 - 26-Sep-25 |
| Unknown* | 1 | $257.15 | Automatic Execution |
15:47:35 - 26-Sep-25 |
| Unknown* | 25 | $257.15 | Automatic Execution |
15:47:35 - 26-Sep-25 |
| Unknown* | 25 | $257.15 | Automatic Execution |
15:47:35 - 26-Sep-25 |
| Unknown* | 1 | $257.15 | Automatic Execution |
15:47:35 - 26-Sep-25 |
| Unknown* | 25 | $257.15 | Automatic Execution |
15:47:35 - 26-Sep-25 |
| Sell* | 25 | $257.14 | Automatic Execution |
15:47:35 - 26-Sep-25 |
| Sell* | 100 | $257.15 | Automatic Execution |
15:47:23 - 26-Sep-25 |
| Sell* | 39 | $257.14 | Automatic Execution |
15:47:16 - 26-Sep-25 |
| Buy* | 2 | $257.18 | Automatic Execution |
15:47:11 - 26-Sep-25 |
| Buy* | 8 | $257.17 | Automatic Execution |
15:47:11 - 26-Sep-25 |
| Sell* | 222 | $257.15 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 6 | $257.19 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 1 | $257.19 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Sell* | 18 | $257.09 | Automatic Execution |
15:46:50 - 26-Sep-25 |
| Sell* | 17 | $257.09 | Automatic Execution |
15:46:50 - 26-Sep-25 |
| Sell* | 1 | $257.09 | Automatic Execution |
15:46:50 - 26-Sep-25 |
| Sell* | 12 | $257.09 | Automatic Execution |
15:46:50 - 26-Sep-25 |
| Sell* | 4 | $257.09 | Automatic Execution |
15:46:50 - 26-Sep-25 |
| Sell* | 8 | $257.10 | Automatic Execution |
15:46:50 - 26-Sep-25 |
| Sell* | 9 | $257.13 | Automatic Execution |
15:46:48 - 26-Sep-25 |
| Buy* | 10 | $257.16 | Automatic Execution |
15:46:48 - 26-Sep-25 |
| Buy* | 80 | $257.16 | Automatic Execution |
15:46:48 - 26-Sep-25 |
| Buy* | 10 | $257.15 | Automatic Execution |
15:46:48 - 26-Sep-25 |
| Buy* | 90 | $257.15 | Automatic Execution |
15:46:48 - 26-Sep-25 |
| Sell* | 57 | $257.12 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 33 | $257.15 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 55 | $257.15 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 12 | $257.13 | Automatic Execution |
15:46:38 - 26-Sep-25 |
| Buy* | 45 | $257.15 | Automatic Execution |
15:46:34 - 26-Sep-25 |
| Buy* | 45 | $257.15 | Automatic Execution |
15:46:34 - 26-Sep-25 |
| Buy* | 10 | $257.14 | Automatic Execution |
15:46:28 - 26-Sep-25 |
| Buy* | 40 | $257.14 | Automatic Execution |
15:46:28 - 26-Sep-25 |
| Buy* | 15 | $257.14 | Automatic Execution |
15:46:28 - 26-Sep-25 |
| Sell* | 150 | $257.115 | Automatic Execution |
15:46:23 - 26-Sep-25 |
| Sell* | 15 | $257.10 | Automatic Execution |
15:46:23 - 26-Sep-25 |
| Sell* | 100 | $257.115 | Automatic Execution |
15:46:23 - 26-Sep-25 |
| Buy* | 6 | $257.14 | Automatic Execution |
15:46:23 - 26-Sep-25 |
| Buy* | 12 | $257.14 | Automatic Execution |
15:46:23 - 26-Sep-25 |
| Buy* | 1 | $257.14 | Automatic Execution |
15:46:23 - 26-Sep-25 |
| Unknown* | 123 | $257.115 | Automatic Execution |
15:46:22 - 26-Sep-25 |
| Unknown* | 100 | $257.115 | Automatic Execution |
15:46:22 - 26-Sep-25 |
| Buy* | 4 | $257.11 | Automatic Execution |
15:46:22 - 26-Sep-25 |
| Buy* | 1 | $257.11 | Automatic Execution |
15:46:22 - 26-Sep-25 |
| Buy* | 5 | $257.07 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Buy* | 6 | $257.09 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Buy* | 3 | $257.09 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Buy* | 9 | $257.08 | Automatic Execution |
15:46:13 - 26-Sep-25 |
| Buy* | 9 | $257.07 | Automatic Execution |
15:46:12 - 26-Sep-25 |
| Sell* | 50 | $257.05 | Automatic Execution |
15:33:20 - 26-Sep-25 |
| Buy* | 1 | $257.09 | Automatic Execution |
15:33:08 - 26-Sep-25 |
| Sell* | 3 | $257.10 | Automatic Execution |
15:32:55 - 26-Sep-25 |
| Sell* | 2 | $257.11 | Automatic Execution |
15:32:55 - 26-Sep-25 |
| Unknown* | 41 | $257.12 | Automatic Execution |
15:32:55 - 26-Sep-25 |
| Unknown* | 159 | $257.12 | Automatic Execution |
15:32:55 - 26-Sep-25 |
| Buy* | 30 | $257.08 | Automatic Execution |
15:32:30 - 26-Sep-25 |
| Sell* | 45 | $257.06 | Automatic Execution |
15:32:30 - 26-Sep-25 |
| Buy* | 8 | $257.07 | Automatic Execution |
15:32:30 - 26-Sep-25 |
| Unknown* | 6 | $257.06 | Automatic Execution |
15:32:30 - 26-Sep-25 |
| Buy* | 6 | $257.06 | Automatic Execution |
15:32:30 - 26-Sep-25 |
| Buy* | 32 | $257.06 | Automatic Execution |
15:32:30 - 26-Sep-25 |
| Buy* | 13 | $257.06 | Automatic Execution |
15:32:30 - 26-Sep-25 |
| Buy* | 40 | $257.06 | Automatic Execution |
15:32:30 - 26-Sep-25 |
| Buy* | 13 | $257.06 | Automatic Execution |
15:32:30 - 26-Sep-25 |
| Sell* | 50 | $257.03 | Automatic Execution |
15:32:05 - 26-Sep-25 |
| Buy* | 11 | $257.05 | Automatic Execution |
15:32:04 - 26-Sep-25 |
| Sell* | 100 | $257.04 | Automatic Execution |
15:32:04 - 26-Sep-25 |
| Sell* | 100 | $257.07 | Automatic Execution |
15:32:04 - 26-Sep-25 |
| Buy* | 3 | $257.17 | Automatic Execution |
15:31:19 - 26-Sep-25 |
| Buy* | 1 | $257.17 | Automatic Execution |
15:31:19 - 26-Sep-25 |
| Buy* | 13 | $257.17 | Automatic Execution |
15:31:19 - 26-Sep-25 |
| Buy* | 10 | $257.17 | Automatic Execution |
15:31:19 - 26-Sep-25 |
| Buy* | 10 | $257.17 | Automatic Execution |
15:31:19 - 26-Sep-25 |
| Buy* | 10 | $257.17 | Automatic Execution |
15:31:19 - 26-Sep-25 |
| Buy* | 10 | $257.17 | Automatic Execution |
15:31:19 - 26-Sep-25 |
| Buy* | 2 | $257.15 | Automatic Execution |
15:31:17 - 26-Sep-25 |
| Buy* | 15 | $257.15 | Automatic Execution |
15:31:17 - 26-Sep-25 |
| Sell* | 30 | $257.09 | Automatic Execution |
15:31:16 - 26-Sep-25 |
| Sell* | 2 | $257.09 | Automatic Execution |
15:31:16 - 26-Sep-25 |
| Sell* | 2 | $257.10 | Automatic Execution |
15:31:16 - 26-Sep-25 |
| Buy* | 15 | $257.13 | Automatic Execution |
15:31:16 - 26-Sep-25 |
| Buy* | 48 | $257.11 | Automatic Execution |
15:31:12 - 26-Sep-25 |
| Buy* | 2 | $257.11 | Automatic Execution |
15:31:12 - 26-Sep-25 |
| Sell* | 12 | $257.08 | Automatic Execution |
15:30:25 - 26-Sep-25 |
| Sell* | 76 | $257.09 | Automatic Execution |
15:30:25 - 26-Sep-25 |
| Sell* | 12 | $257.09 | Automatic Execution |
15:30:25 - 26-Sep-25 |
| Sell* | 12 | $257.09 | Automatic Execution |
15:30:25 - 26-Sep-25 |
| Sell* | 3 | $257.12 | Automatic Execution |
15:30:20 - 26-Sep-25 |
| Sell* | 5 | $257.22 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 10 | $257.23 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 100 | $257.23 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 1 | $257.23 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 100 | $257.23 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 100 | $257.23 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 100 | $257.24 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 2 | $257.25 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 15 | $257.23 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 5 | $257.23 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 51 | $257.27 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 20 | $257.27 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 1 | $257.27 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 20 | $257.27 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 2 | $257.26 | Automatic Execution |
15:29:36 - 26-Sep-25 |
| Sell* | 1 | $257.30 | Automatic Execution |
15:29:32 - 26-Sep-25 |
| Sell* | 8 | $257.27 | Automatic Execution |
15:29:29 - 26-Sep-25 |
| Sell* | 27 | $257.26 | Automatic Execution |
15:29:29 - 26-Sep-25 |
| Sell* | 3 | $257.28 | Automatic Execution |
15:29:22 - 26-Sep-25 |
| Sell* | 43 | $257.28 | Automatic Execution |
15:29:22 - 26-Sep-25 |
| Sell* | 60 | $257.31 | Automatic Execution |
15:28:58 - 26-Sep-25 |
| Sell* | 4 | $257.28 | Automatic Execution |
15:28:09 - 26-Sep-25 |
| Sell* | 4 | $257.26 | Automatic Execution |
15:27:43 - 26-Sep-25 |
| Sell* | 4 | $257.28 | Automatic Execution |
15:27:43 - 26-Sep-25 |
| Buy* | 11 | $257.30 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Sell* | 4 | $257.26 | Automatic Execution |
15:27:25 - 26-Sep-25 |
| Sell* | 47 | $257.23 | Automatic Execution |
15:27:20 - 26-Sep-25 |
| Sell* | 1 | $257.23 | Automatic Execution |
15:27:20 - 26-Sep-25 |
| Sell* | 56 | $257.23 | Automatic Execution |
15:27:20 - 26-Sep-25 |
| Sell* | 100 | $257.24 | Automatic Execution |
15:27:20 - 26-Sep-25 |
| Sell* | 94 | $257.23 | Automatic Execution |
15:27:07 - 26-Sep-25 |
| Sell* | 1 | $257.23 | Automatic Execution |
15:27:07 - 26-Sep-25 |
| Sell* | 7 | $257.23 | Automatic Execution |
15:27:07 - 26-Sep-25 |
| Sell* | 100 | $257.24 | Automatic Execution |
15:27:07 - 26-Sep-25 |
| Sell* | 7 | $257.25 | Automatic Execution |
15:27:07 - 26-Sep-25 |
| Sell* | 48 | $257.27 | Automatic Execution |
15:26:46 - 26-Sep-25 |
| Sell* | 66 | $257.26 | Automatic Execution |
15:26:34 - 26-Sep-25 |
| Sell* | 57 | $257.25 | Automatic Execution |
15:26:24 - 26-Sep-25 |
| Sell* | 300 | $257.26 | Automatic Execution |
15:26:24 - 26-Sep-25 |
| Sell* | 100 | $257.26 | Automatic Execution |
15:26:24 - 26-Sep-25 |
| Sell* | 71 | $257.26 | Automatic Execution |
15:26:16 - 26-Sep-25 |
| Sell* | 1 | $257.27 | Automatic Execution |
15:26:16 - 26-Sep-25 |
| Sell* | 100 | $257.28 | Automatic Execution |
15:26:16 - 26-Sep-25 |
| Sell* | 90 | $257.32 | Automatic Execution |
15:25:57 - 26-Sep-25 |
| Sell* | 10 | $257.32 | Automatic Execution |
15:25:57 - 26-Sep-25 |
| Buy* | 1 | $257.40 | Automatic Execution |
15:25:45 - 26-Sep-25 |
| Sell* | 10 | $257.40 | Automatic Execution |
15:25:40 - 26-Sep-25 |
| Sell* | 40 | $257.42 | Automatic Execution |
15:25:40 - 26-Sep-25 |
| Sell* | 60 | $257.42 | Automatic Execution |
15:25:40 - 26-Sep-25 |
| Sell* | 40 | $257.43 | Automatic Execution |
15:25:40 - 26-Sep-25 |
| Sell* | 43 | $257.42 | Automatic Execution |
15:25:40 - 26-Sep-25 |
| Sell* | 23 | $257.42 | Automatic Execution |
15:25:40 - 26-Sep-25 |
| Sell* | 5 | $257.42 | Automatic Execution |
15:25:40 - 26-Sep-25 |
| Sell* | 10 | $257.42 | Automatic Execution |
15:25:40 - 26-Sep-25 |
| Sell* | 43 | $257.43 | Automatic Execution |
15:25:40 - 26-Sep-25 |
| Sell* | 100 | $257.43 | Automatic Execution |
15:25:37 - 26-Sep-25 |
| Sell* | 22 | $257.43 | Automatic Execution |
15:25:37 - 26-Sep-25 |
| Sell* | 12 | $257.44 | Automatic Execution |
15:25:33 - 26-Sep-25 |
| Sell* | 12 | $257.44 | Automatic Execution |
15:25:33 - 26-Sep-25 |
| Sell* | 30 | $257.45 | Automatic Execution |
15:25:33 - 26-Sep-25 |
| Sell* | 22 | $257.45 | Automatic Execution |
15:25:33 - 26-Sep-25 |
| Sell* | 22 | $257.455 | Automatic Execution |
15:25:30 - 26-Sep-25 |
| Sell* | 22 | $257.455 | Automatic Execution |
15:25:30 - 26-Sep-25 |
| Sell* | 8 | $257.45 | Automatic Execution |
15:25:30 - 26-Sep-25 |
| Sell* | 2 | $257.47 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 1 | $257.50 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 2 | $257.53 | Automatic Execution |
15:25:22 - 26-Sep-25 |
| Sell* | 19 | $257.50 | Automatic Execution |
15:25:12 - 26-Sep-25 |
| Sell* | 2 | $257.50 | Automatic Execution |
15:25:10 - 26-Sep-25 |
| Sell* | 1 | $257.50 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Buy* | 40 | $257.53 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Sell* | 60 | $257.53 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Sell* | 40 | $257.53 | Automatic Execution |
15:25:09 - 26-Sep-25 |
| Sell* | 100 | $257.54 | Automatic Execution |
15:25:04 - 26-Sep-25 |
| Sell* | 100 | $257.55 | Automatic Execution |
15:25:04 - 26-Sep-25 |
| Sell* | 96 | $257.56 | Automatic Execution |
15:25:04 - 26-Sep-25 |
| Sell* | 50 | $257.57 | Automatic Execution |
15:24:45 - 26-Sep-25 |
| Sell* | 1 | $257.58 | Automatic Execution |
15:24:27 - 26-Sep-25 |
| Sell* | 3 | $257.63 | Automatic Execution |
15:23:46 - 26-Sep-25 |
| Buy* | 8 | $257.70 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 11 | $257.69 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 13 | $257.69 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 13 | $257.69 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 13 | $257.69 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 12 | $257.69 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 30 | $257.68 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 100 | $257.69 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 20 | $257.68 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 100 | $257.67 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 41 | $257.65 | Automatic Execution |
15:23:20 - 26-Sep-25 |
| Buy* | 6 | $257.65 | Automatic Execution |
15:23:20 - 26-Sep-25 |
| Buy* | 47 | $257.64 | Automatic Execution |
15:23:20 - 26-Sep-25 |
| Buy* | 100 | $257.60 | Automatic Execution |
15:23:10 - 26-Sep-25 |
| Buy* | 100 | $257.60 | Automatic Execution |
15:23:10 - 26-Sep-25 |
| Buy* | 50 | $257.60 | Automatic Execution |
15:23:10 - 26-Sep-25 |
| Buy* | 5 | $257.60 | Automatic Execution |
15:23:10 - 26-Sep-25 |
| Sell* | 43 | $257.61 | Automatic Execution |
15:23:09 - 26-Sep-25 |
| Sell* | 57 | $257.61 | Automatic Execution |
15:23:09 - 26-Sep-25 |
| Sell* | 19 | $257.61 | Automatic Execution |
15:23:09 - 26-Sep-25 |
| Sell* | 81 | $257.61 | Automatic Execution |
15:23:09 - 26-Sep-25 |
| Sell* | 1 | $257.61 | Automatic Execution |
15:23:09 - 26-Sep-25 |
| Sell* | 19 | $257.63 | Automatic Execution |
15:23:09 - 26-Sep-25 |
| Unknown* | 100 | $257.65 | Automatic Execution |
15:23:00 - 26-Sep-25 |
| Buy* | 1 | $257.67 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Sell* | 20 | $257.63 | Automatic Execution |
15:22:29 - 26-Sep-25 |
| Sell* | 4 | $257.63 | Automatic Execution |
15:22:27 - 26-Sep-25 |
| Sell* | 100 | $257.64 | Automatic Execution |
15:22:21 - 26-Sep-25 |
| Sell* | 3 | $257.62 | Automatic Execution |
15:22:14 - 26-Sep-25 |
| Sell* | 7 | $257.63 | Automatic Execution |
15:22:14 - 26-Sep-25 |
| Sell* | 52 | $257.63 | Automatic Execution |
15:22:14 - 26-Sep-25 |
| Sell* | 48 | $257.63 | Automatic Execution |
15:22:14 - 26-Sep-25 |
| Buy* | 100 | $257.63 | Automatic Execution |
15:21:58 - 26-Sep-25 |
| Buy* | 164 | $257.63 | Automatic Execution |
15:21:57 - 26-Sep-25 |
| Buy* | 5 | $257.63 | Automatic Execution |
15:21:57 - 26-Sep-25 |
| Buy* | 12 | $257.63 | Automatic Execution |
15:21:57 - 26-Sep-25 |
| Buy* | 5 | $257.63 | Automatic Execution |
15:21:57 - 26-Sep-25 |
| Buy* | 100 | $257.59 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Sell* | 100 | $257.59 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Sell* | 100 | $257.59 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Sell* | 60 | $257.59 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Sell* | 40 | $257.59 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Sell* | 100 | $257.58 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 13 | $257.60 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 100 | $257.60 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 100 | $257.58 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 2 | $257.59 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 300 | $257.58 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 2 | $257.58 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 7 | $257.57 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Sell* | 38 | $257.51 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 10 | $257.51 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 13 | $257.51 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 52 | $257.51 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 1 | $257.51 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 100 | $257.52 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 3 | $257.52 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 100 | $257.52 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 2 | $257.53 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 42 | $257.53 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 5 | $257.53 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 51 | $257.53 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 2 | $257.53 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 99 | $257.53 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 2 | $257.51 | Automatic Execution |
15:20:31 - 26-Sep-25 |
| Sell* | 100 | $257.54 | Automatic Execution |
15:20:21 - 26-Sep-25 |
| Sell* | 52 | $257.51 | Automatic Execution |
15:20:11 - 26-Sep-25 |
| Sell* | 1 | $257.53 | Automatic Execution |
15:20:11 - 26-Sep-25 |
| Unknown* | 100 | $257.565 | Automatic Execution |
15:19:59 - 26-Sep-25 |
| Sell* | 64 | $257.53 | Automatic Execution |
15:19:45 - 26-Sep-25 |
| Sell* | 37 | $257.56 | Automatic Execution |
15:19:44 - 26-Sep-25 |
| Sell* | 52 | $257.54 | Automatic Execution |
15:19:44 - 26-Sep-25 |
| Buy* | 13 | $257.61 | Automatic Execution |
15:19:34 - 26-Sep-25 |
| Sell* | 36 | $257.58 | Automatic Execution |
15:19:34 - 26-Sep-25 |
| Buy* | 100 | $257.60 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 5 | $257.58 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Unknown* | 36 | $257.53 | Automatic Execution |
15:19:14 - 26-Sep-25 |
| Buy* | 25 | $257.54 | Automatic Execution |
15:19:14 - 26-Sep-25 |
| Sell* | 36 | $257.49 | Automatic Execution |
15:19:11 - 26-Sep-25 |
| Sell* | 1 | $257.48 | Automatic Execution |
15:18:09 - 26-Sep-25 |
| Buy* | 1 | $257.50 | Automatic Execution |
15:18:09 - 26-Sep-25 |
| Buy* | 1 | $257.48 | Automatic Execution |
15:18:04 - 26-Sep-25 |
| Buy* | 1 | $257.48 | Automatic Execution |
15:18:04 - 26-Sep-25 |
| Sell* | 5 | $257.42 | Automatic Execution |
15:17:44 - 26-Sep-25 |
| Buy* | 2 | $257.42 | Automatic Execution |
15:17:36 - 26-Sep-25 |
| Unknown* | 7 | $257.40 | Automatic Execution |
15:17:29 - 26-Sep-25 |
| Buy* | 7 | $257.41 | Automatic Execution |
15:17:29 - 26-Sep-25 |
| Buy* | 100 | $257.41 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 93 | $257.41 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 7 | $257.41 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 95 | $257.40 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 1 | $257.40 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 1 | $257.40 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 2 | $257.40 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 1 | $257.40 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 2 | $257.39 | Automatic Execution |
15:16:48 - 26-Sep-25 |
| Buy* | 50 | $257.39 | Automatic Execution |
15:16:48 - 26-Sep-25 |
| Buy* | 100 | $257.35 | Automatic Execution |
15:16:27 - 26-Sep-25 |
| Sell* | 9 | $257.35 | Automatic Execution |
15:16:27 - 26-Sep-25 |
| Sell* | 1 | $257.35 | Automatic Execution |
15:16:27 - 26-Sep-25 |
| Sell* | 100 | $257.35 | Automatic Execution |
15:16:27 - 26-Sep-25 |
| Sell* | 1 | $257.36 | Automatic Execution |
15:16:26 - 26-Sep-25 |
| Sell* | 100 | $257.36 | Automatic Execution |
15:16:26 - 26-Sep-25 |
| Sell* | 46 | $257.36 | Automatic Execution |
15:16:26 - 26-Sep-25 |
| Sell* | 100 | $257.36 | Automatic Execution |
15:16:26 - 26-Sep-25 |
| Sell* | 60 | $257.36 | Automatic Execution |
15:16:26 - 26-Sep-25 |
| Buy* | 4 | $257.40 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 96 | $257.40 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 3 | $257.40 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 1 | $257.40 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 100 | $257.40 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 7 | $257.39 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 1 | $257.39 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 1 | $257.38 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Sell* | 19 | $257.35 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Sell* | 6 | $257.35 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Sell* | 100 | $257.40 | Automatic Execution |
15:02:36 - 26-Sep-25 |
| Sell* | 36 | $257.34 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Sell* | 50 | $257.35 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Sell* | 12 | $257.36 | Automatic Execution |
15:02:24 - 26-Sep-25 |
| Buy* | 1 | $257.47 | Automatic Execution |
15:02:05 - 26-Sep-25 |
| Buy* | 1 | $257.47 | Automatic Execution |
15:02:05 - 26-Sep-25 |
| Buy* | 1 | $257.47 | Automatic Execution |
15:02:05 - 26-Sep-25 |
| Buy* | 1 | $257.46 | Automatic Execution |
15:02:05 - 26-Sep-25 |
| Buy* | 1 | $257.46 | Automatic Execution |
15:02:05 - 26-Sep-25 |
| Buy* | 1 | $257.46 | Automatic Execution |
15:02:05 - 26-Sep-25 |
| Buy* | 1 | $257.46 | Automatic Execution |
15:02:05 - 26-Sep-25 |
| Buy* | 1 | $257.46 | Automatic Execution |
15:02:05 - 26-Sep-25 |
| Buy* | 1 | $257.46 | Automatic Execution |
15:02:05 - 26-Sep-25 |
| Buy* | 5 | $257.46 | Automatic Execution |
15:02:05 - 26-Sep-25 |
| Buy* | 25 | $257.44 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $257.44 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $257.44 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $257.42 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $257.42 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $257.42 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $257.42 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $257.42 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $257.42 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $257.42 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Sell* | 70 | $257.375 | Automatic Execution |
15:01:17 - 26-Sep-25 |
| Buy* | 28 | $257.39 | Automatic Execution |
15:00:32 - 26-Sep-25 |
| Buy* | 22 | $257.41 | Automatic Execution |
15:00:32 - 26-Sep-25 |
| Buy* | 100 | $257.40 | Automatic Execution |
15:00:29 - 26-Sep-25 |
| Buy* | 100 | $257.40 | Automatic Execution |
15:00:29 - 26-Sep-25 |
| Sell* | 10 | $257.33 | Automatic Execution |
15:00:27 - 26-Sep-25 |
| Buy* | 50 | $257.34 | Automatic Execution |
15:00:27 - 26-Sep-25 |
| Buy* | 17 | $257.39 | Automatic Execution |
15:00:25 - 26-Sep-25 |
| Sell* | 70 | $257.32 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 5 | $257.36 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 1 | $257.36 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 1 | $257.36 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 1 | $257.36 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 2 | $257.36 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 2 | $257.33 | Automatic Execution |
14:59:27 - 26-Sep-25 |
| Buy* | 1 | $257.32 | Automatic Execution |
14:59:27 - 26-Sep-25 |
| Buy* | 2 | $257.33 | Automatic Execution |
14:59:27 - 26-Sep-25 |
| Buy* | 1 | $257.31 | Automatic Execution |
14:59:26 - 26-Sep-25 |
| Buy* | 1 | $257.275 | Automatic Execution |
14:59:26 - 26-Sep-25 |
| Sell* | 33 | $257.23 | Automatic Execution |
14:59:25 - 26-Sep-25 |
| Sell* | 4 | $257.18 | Automatic Execution |
14:58:34 - 26-Sep-25 |
| Sell* | 16 | $257.18 | Automatic Execution |
14:57:23 - 26-Sep-25 |
| Sell* | 100 | $257.18 | Automatic Execution |
14:57:23 - 26-Sep-25 |
| Sell* | 71 | $257.18 | Automatic Execution |
14:57:23 - 26-Sep-25 |
| Unknown* | 40 | $257.22 | Automatic Execution |
14:57:23 - 26-Sep-25 |
| Buy* | 100 | $257.23 | Automatic Execution |
14:57:14 - 26-Sep-25 |
| Buy* | 40 | $257.23 | Automatic Execution |
14:57:14 - 26-Sep-25 |
| Sell* | 12 | $257.24 | Automatic Execution |
14:57:14 - 26-Sep-25 |
| Sell* | 1 | $257.24 | Automatic Execution |
14:57:14 - 26-Sep-25 |
| Sell* | 11 | $257.24 | Automatic Execution |
14:57:14 - 26-Sep-25 |
| Sell* | 19 | $257.24 | Automatic Execution |
14:57:14 - 26-Sep-25 |
| Sell* | 10 | $257.24 | Automatic Execution |
14:57:14 - 26-Sep-25 |
| Sell* | 6 | $257.29 | Automatic Execution |
14:56:31 - 26-Sep-25 |
| Sell* | 6 | $257.29 | Automatic Execution |
14:56:31 - 26-Sep-25 |
| Buy* | 1 | $257.33 | Automatic Execution |
14:55:53 - 26-Sep-25 |
| Sell* | 200 | $257.32 | Automatic Execution |
14:55:38 - 26-Sep-25 |
| Sell* | 100 | $257.32 | Automatic Execution |
14:55:38 - 26-Sep-25 |
| Sell* | 17 | $257.32 | Automatic Execution |
14:55:38 - 26-Sep-25 |
| Sell* | 1 | $257.32 | Automatic Execution |
14:55:38 - 26-Sep-25 |
| Sell* | 100 | $257.32 | Automatic Execution |
14:55:38 - 26-Sep-25 |
| Sell* | 100 | $257.32 | Automatic Execution |
14:55:38 - 26-Sep-25 |
| Sell* | 1 | $257.32 | Automatic Execution |
14:55:38 - 26-Sep-25 |
| Sell* | 24 | $257.32 | Automatic Execution |
14:55:38 - 26-Sep-25 |
| Sell* | 99 | $257.32 | Automatic Execution |
14:55:38 - 26-Sep-25 |
| Sell* | 1 | $257.32 | Automatic Execution |
14:55:38 - 26-Sep-25 |
| Sell* | 24 | $257.32 | Automatic Execution |
14:55:38 - 26-Sep-25 |
| Sell* | 100 | $257.36 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Sell* | 30 | $257.36 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 1 | $257.36 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 1 | $257.37 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 11 | $257.37 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 49 | $257.36 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 1 | $257.27 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 1 | $257.27 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 13 | $257.27 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 3 | $257.25 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 4 | $257.25 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 5 | $257.25 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 35 | $257.23 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 18 | $257.20 | Automatic Execution |
14:55:06 - 26-Sep-25 |
| Buy* | 49 | $257.20 | Automatic Execution |
14:55:06 - 26-Sep-25 |
| Buy* | 67 | $257.18 | Automatic Execution |
14:55:06 - 26-Sep-25 |
| Buy* | 1 | $257.17 | Automatic Execution |
14:54:47 - 26-Sep-25 |
| Buy* | 1 | $257.13 | Automatic Execution |
14:54:47 - 26-Sep-25 |
| Buy* | 2 | $257.13 | Automatic Execution |
14:54:47 - 26-Sep-25 |
| Buy* | 19 | $257.13 | Automatic Execution |
14:54:47 - 26-Sep-25 |
| Buy* | 1 | $257.11 | Automatic Execution |
14:54:47 - 26-Sep-25 |
| Buy* | 99 | $257.09 | Automatic Execution |
14:54:37 - 26-Sep-25 |
| Buy* | 6 | $257.09 | Automatic Execution |
14:54:37 - 26-Sep-25 |
| Buy* | 1 | $257.09 | Automatic Execution |
14:54:37 - 26-Sep-25 |
| Buy* | 1 | $257.09 | Automatic Execution |
14:54:37 - 26-Sep-25 |
| Sell* | 1 | $257.04 | Automatic Execution |
14:54:04 - 26-Sep-25 |
| Buy* | 1 | $257.06 | Automatic Execution |
14:54:04 - 26-Sep-25 |
| Buy* | 2 | $257.06 | Automatic Execution |
14:54:04 - 26-Sep-25 |
| Buy* | 100 | $257.06 | Automatic Execution |
14:54:04 - 26-Sep-25 |
| Buy* | 45 | $257.05 | Automatic Execution |
14:54:04 - 26-Sep-25 |
| Sell* | 1 | $257.01 | Automatic Execution |
14:53:46 - 26-Sep-25 |
| Sell* | 3 | $257.04 | Automatic Execution |
14:53:37 - 26-Sep-25 |
| Unknown* | 40 | $257.025 | Automatic Execution |
14:53:31 - 26-Sep-25 |
| Unknown* | 1 | $257.025 | Automatic Execution |
14:53:31 - 26-Sep-25 |
| Unknown* | 40 | $257.025 | Automatic Execution |
14:53:31 - 26-Sep-25 |
| Buy* | 2 | $257.02 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 30 | $256.99 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 12 | $257.01 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 1 | $257.01 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 1 | $257.00 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 30 | $257.00 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 70 | $257.00 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 2 | $257.01 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 49 | $257.00 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 1 | $257.00 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 50 | $257.00 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 1 | $257.00 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 49 | $257.00 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 1 | $257.00 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Unknown* | 10 | $256.94 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Unknown* | 10 | $256.94 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Unknown* | 10 | $256.94 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 1 | $256.95 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Buy* | 2 | $256.97 | Automatic Execution |
14:52:14 - 26-Sep-25 |
| Sell* | 1 | $256.92 | Automatic Execution |
14:52:11 - 26-Sep-25 |
| Sell* | 13 | $256.93 | Automatic Execution |
14:52:03 - 26-Sep-25 |
| Sell* | 13 | $256.93 | Automatic Execution |
14:52:03 - 26-Sep-25 |
| Sell* | 13 | $256.93 | Automatic Execution |
14:52:03 - 26-Sep-25 |
| Sell* | 6 | $256.93 | Automatic Execution |
14:52:03 - 26-Sep-25 |
| Sell* | 5 | $257.00 | Automatic Execution |
14:52:00 - 26-Sep-25 |
| Buy* | 100 | $257.07 | Automatic Execution |
14:51:34 - 26-Sep-25 |
| Sell* | 1 | $257.06 | Automatic Execution |
14:51:34 - 26-Sep-25 |
| Sell* | 1 | $257.06 | Automatic Execution |
14:51:11 - 26-Sep-25 |
| Sell* | 1 | $257.06 | Automatic Execution |
14:51:09 - 26-Sep-25 |
| Sell* | 13 | $257.06 | Automatic Execution |
14:51:09 - 26-Sep-25 |
| Sell* | 60 | $257.08 | Automatic Execution |
14:51:09 - 26-Sep-25 |
| Sell* | 1 | $257.08 | Automatic Execution |
14:51:09 - 26-Sep-25 |
| Sell* | 10 | $257.08 | Automatic Execution |
14:50:53 - 26-Sep-25 |
| Sell* | 1 | $257.09 | Automatic Execution |
14:49:59 - 26-Sep-25 |
| Sell* | 1 | $257.11 | Automatic Execution |
14:49:59 - 26-Sep-25 |
| Buy* | 1 | $257.20 | Automatic Execution |
14:49:20 - 26-Sep-25 |
| Sell* | 1 | $257.16 | Automatic Execution |
14:48:07 - 26-Sep-25 |
| Buy* | 1 | $257.19 | Automatic Execution |
14:47:47 - 26-Sep-25 |
| Buy* | 1 | $257.19 | Automatic Execution |
14:47:47 - 26-Sep-25 |
| Buy* | 1 | $257.19 | Automatic Execution |
14:47:47 - 26-Sep-25 |
| Buy* | 1 | $257.19 | Automatic Execution |
14:47:46 - 26-Sep-25 |
| Buy* | 23 | $256.99 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Buy* | 20 | $256.99 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Buy* | 2 | $256.99 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Buy* | 40 | $257.01 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Buy* | 1 | $256.99 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Buy* | 1 | $256.98 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Buy* | 14 | $256.99 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Buy* | 4 | $256.99 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Buy* | 18 | $256.97 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Buy* | 1 | $256.96 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Buy* | 25 | $256.96 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Buy* | 18 | $256.97 | Automatic Execution |
14:32:13 - 26-Sep-25 |
| Sell* | 44 | $256.87 | Automatic Execution |
14:30:35 - 26-Sep-25 |
| Sell* | 12 | $256.87 | Automatic Execution |
14:30:35 - 26-Sep-25 |
| Sell* | 1 | $256.87 | Automatic Execution |
14:30:35 - 26-Sep-25 |
| Buy* | 18 | $256.91 | Automatic Execution |
14:30:35 - 26-Sep-25 |
| Sell* | 4 | $256.85 | Automatic Execution |
14:30:31 - 26-Sep-25 |
| Sell* | 18 | $256.90 | Automatic Execution |
14:30:10 - 26-Sep-25 |
| Buy* | 10 | $256.905 | Automatic Execution |
14:29:24 - 26-Sep-25 |
| Buy* | 8 | $256.905 | Automatic Execution |
14:29:24 - 26-Sep-25 |
| Buy* | 49 | $256.905 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 6 | $256.905 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 6 | $256.905 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 1 | $256.905 | Automatic Execution |
14:29:19 - 26-Sep-25 |
| Buy* | 1 | $256.905 | Automatic Execution |
14:29:19 - 26-Sep-25 |
| Buy* | 2 | $256.905 | Automatic Execution |
14:29:19 - 26-Sep-25 |
| Buy* | 1 | $256.905 | Automatic Execution |
14:29:19 - 26-Sep-25 |
| Buy* | 1 | $256.905 | Automatic Execution |
14:29:19 - 26-Sep-25 |
| Buy* | 2 | $256.905 | Automatic Execution |
14:29:19 - 26-Sep-25 |
| Buy* | 2 | $256.90 | Automatic Execution |
14:28:47 - 26-Sep-25 |
| Buy* | 1 | $256.90 | Automatic Execution |
14:28:47 - 26-Sep-25 |
| Buy* | 1 | $256.90 | Automatic Execution |
14:28:46 - 26-Sep-25 |
| Buy* | 1 | $256.89 | Automatic Execution |
14:28:46 - 26-Sep-25 |
| Buy* | 1 | $256.88 | Automatic Execution |
14:28:46 - 26-Sep-25 |
| Sell* | 2 | $256.92 | Automatic Execution |
14:26:55 - 26-Sep-25 |
| Sell* | 97 | $256.93 | Automatic Execution |
14:26:48 - 26-Sep-25 |
| Sell* | 3 | $256.93 | Automatic Execution |
14:26:48 - 26-Sep-25 |
| Sell* | 1 | $256.92 | Automatic Execution |
14:26:44 - 26-Sep-25 |
| Sell* | 5 | $256.92 | Automatic Execution |
14:26:44 - 26-Sep-25 |
| Sell* | 89 | $256.92 | Automatic Execution |
14:26:44 - 26-Sep-25 |
| Sell* | 11 | $256.92 | Automatic Execution |
14:26:44 - 26-Sep-25 |
| Sell* | 6 | $256.92 | Automatic Execution |
14:26:44 - 26-Sep-25 |
| Buy* | 1 | $256.995 | Automatic Execution |
14:26:01 - 26-Sep-25 |
| Sell* | 1 | $256.96 | Automatic Execution |
14:25:26 - 26-Sep-25 |
| Buy* | 25 | $257.005 | Automatic Execution |
14:25:19 - 26-Sep-25 |
| Buy* | 25 | $257.005 | Automatic Execution |
14:25:19 - 26-Sep-25 |
| Buy* | 1 | $257.00 | Automatic Execution |
14:24:53 - 26-Sep-25 |
| Sell* | 1 | $256.93 | Automatic Execution |
14:24:32 - 26-Sep-25 |
| Buy* | 12 | $256.96 | Automatic Execution |
14:24:18 - 26-Sep-25 |
| Buy* | 1 | $256.975 | Automatic Execution |
14:24:18 - 26-Sep-25 |
| Sell* | 20 | $256.91 | Automatic Execution |
14:23:41 - 26-Sep-25 |
| Unknown* | 100 | $256.89 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 4 | $256.90 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 1 | $256.90 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 4 | $256.90 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 6 | $256.91 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 18 | $256.92 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 22 | $256.92 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 4 | $256.91 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 12 | $256.91 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 43 | $256.92 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 37 | $256.92 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 26 | $256.92 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 11 | $256.92 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 4 | $256.93 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 1 | $256.91 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 3 | $256.91 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 11 | $256.91 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 22 | $256.93 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 37 | $256.93 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 37 | $256.93 | Automatic Execution |
14:23:25 - 26-Sep-25 |
| Sell* | 4 | $256.93 | Automatic Execution |
14:23:04 - 26-Sep-25 |
| Buy* | 4 | $256.98 | Automatic Execution |
14:23:04 - 26-Sep-25 |
| Sell* | 21 | $256.95 | Automatic Execution |
14:23:04 - 26-Sep-25 |
| Sell* | 1 | $256.96 | Automatic Execution |
14:22:46 - 26-Sep-25 |
| Sell* | 100 | $256.93 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 20 | $256.93 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 80 | $256.93 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 9 | $256.93 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 13 | $256.93 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 16 | $256.99 | Automatic Execution |
14:20:29 - 26-Sep-25 |
| Buy* | 11 | $257.02 | Automatic Execution |
14:19:55 - 26-Sep-25 |
| Sell* | 21 | $256.97 | Automatic Execution |
14:19:55 - 26-Sep-25 |
| Sell* | 6 | $256.99 | Automatic Execution |
14:19:55 - 26-Sep-25 |
| Sell* | 21 | $256.99 | Automatic Execution |
14:19:55 - 26-Sep-25 |
| Sell* | 23 | $256.99 | Automatic Execution |
14:19:55 - 26-Sep-25 |
| Sell* | 3 | $256.97 | Automatic Execution |
14:19:55 - 26-Sep-25 |
| Sell* | 10 | $256.97 | Automatic Execution |
14:19:55 - 26-Sep-25 |
| Unknown* | 100 | $257.00 | Automatic Execution |
14:19:55 - 26-Sep-25 |
| Sell* | 13 | $256.98 | Automatic Execution |
14:19:55 - 26-Sep-25 |
| Sell* | 3 | $257.00 | Automatic Execution |
14:19:55 - 26-Sep-25 |
| Sell* | 1 | $257.01 | Automatic Execution |
14:19:55 - 26-Sep-25 |
| Sell* | 6 | $257.03 | Automatic Execution |
14:19:54 - 26-Sep-25 |
| Sell* | 3 | $257.06 | Automatic Execution |
14:19:43 - 26-Sep-25 |
| Sell* | 50 | $257.06 | Automatic Execution |
14:19:40 - 26-Sep-25 |
| Sell* | 7 | $257.06 | Automatic Execution |
14:19:40 - 26-Sep-25 |
| Sell* | 6 | $257.06 | Automatic Execution |
14:19:39 - 26-Sep-25 |
| Sell* | 38 | $257.06 | Automatic Execution |
14:19:39 - 26-Sep-25 |
| Sell* | 12 | $257.06 | Automatic Execution |
14:19:39 - 26-Sep-25 |
| Buy* | 100 | $257.09 | Automatic Execution |
14:19:20 - 26-Sep-25 |
| Sell* | 40 | $257.13 | Automatic Execution |
14:19:06 - 26-Sep-25 |
| Sell* | 38 | $257.13 | Automatic Execution |
14:19:06 - 26-Sep-25 |
| Sell* | 62 | $257.13 | Automatic Execution |
14:19:05 - 26-Sep-25 |
| Buy* | 100 | $257.13 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Sell* | 1 | $257.13 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Sell* | 1 | $257.14 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Sell* | 6 | $257.14 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Sell* | 94 | $257.14 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Sell* | 6 | $257.14 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Sell* | 10 | $257.15 | Automatic Execution |
14:18:59 - 26-Sep-25 |
| Sell* | 4 | $257.17 | Automatic Execution |
14:18:44 - 26-Sep-25 |
| Sell* | 20 | $257.17 | Automatic Execution |
14:18:40 - 26-Sep-25 |
| Sell* | 5 | $257.17 | Automatic Execution |
14:18:40 - 26-Sep-25 |
| Sell* | 20 | $257.17 | Automatic Execution |
14:18:38 - 26-Sep-25 |
| Sell* | 100 | $257.19 | Automatic Execution |
14:18:36 - 26-Sep-25 |
| Sell* | 49 | $257.15 | Automatic Execution |
14:18:07 - 26-Sep-25 |
| Sell* | 1 | $257.15 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Sell* | 1 | $257.15 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Buy* | 13 | $257.22 | Automatic Execution |
14:16:58 - 26-Sep-25 |
| Buy* | 10 | $257.22 | Automatic Execution |
14:16:58 - 26-Sep-25 |
| Buy* | 1 | $257.22 | Automatic Execution |
14:16:58 - 26-Sep-25 |
| Buy* | 12 | $257.16 | Automatic Execution |
14:16:58 - 26-Sep-25 |
| Buy* | 1 | $257.12 | Automatic Execution |
14:16:57 - 26-Sep-25 |
| Buy* | 2 | $257.13 | Automatic Execution |
14:16:46 - 26-Sep-25 |
| Buy* | 12 | $257.13 | Automatic Execution |
14:16:39 - 26-Sep-25 |
| Buy* | 1 | $257.12 | Automatic Execution |
14:15:55 - 26-Sep-25 |
| Buy* | 1 | $257.12 | Automatic Execution |
14:15:55 - 26-Sep-25 |
| Buy* | 25 | $257.12 | Automatic Execution |
14:15:55 - 26-Sep-25 |
| Buy* | 4 | $257.03 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Buy* | 2 | $257.02 | Automatic Execution |
14:15:38 - 26-Sep-25 |
| Buy* | 1 | $257.02 | Automatic Execution |
14:15:38 - 26-Sep-25 |
| Buy* | 1 | $257.02 | Automatic Execution |
14:15:38 - 26-Sep-25 |
| Buy* | 1 | $257.02 | Automatic Execution |
14:15:38 - 26-Sep-25 |
| Buy* | 1 | $257.02 | Automatic Execution |
14:15:38 - 26-Sep-25 |
| Buy* | 1 | $257.02 | Automatic Execution |
14:15:38 - 26-Sep-25 |
| Buy* | 40 | $256.80 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Sell* | 2 | $256.81 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Sell* | 13 | $256.81 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Sell* | 3 | $256.81 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Sell* | 21 | $256.81 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Sell* | 3 | $256.82 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Sell* | 24 | $256.82 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Sell* | 25 | $256.82 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Sell* | 24 | $256.82 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Sell* | 24 | $256.82 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Sell* | 17 | $256.83 | Automatic Execution |
14:01:48 - 26-Sep-25 |
| Sell* | 25 | $256.86 | Automatic Execution |
14:01:48 - 26-Sep-25 |
| Sell* | 1 | $256.92 | Automatic Execution |
14:01:39 - 26-Sep-25 |
| Sell* | 16 | $256.92 | Automatic Execution |
14:01:39 - 26-Sep-25 |
| Sell* | 10 | $256.94 | Automatic Execution |
14:01:39 - 26-Sep-25 |
| Sell* | 74 | $256.92 | Automatic Execution |
14:01:39 - 26-Sep-25 |
| Sell* | 1 | $256.94 | Automatic Execution |
14:01:39 - 26-Sep-25 |
| Buy* | 28 | $256.94 | Automatic Execution |
14:01:36 - 26-Sep-25 |
| Sell* | 60 | $256.91 | Automatic Execution |
14:01:28 - 26-Sep-25 |
| Sell* | 40 | $256.91 | Automatic Execution |
14:01:28 - 26-Sep-25 |
| Sell* | 80 | $256.92 | Automatic Execution |
14:01:27 - 26-Sep-25 |
| Sell* | 20 | $256.92 | Automatic Execution |
14:01:27 - 26-Sep-25 |
| Sell* | 100 | $256.92 | Automatic Execution |
14:01:27 - 26-Sep-25 |
| Sell* | 20 | $256.92 | Automatic Execution |
14:01:27 - 26-Sep-25 |
| Sell* | 13 | $256.92 | Automatic Execution |
14:01:27 - 26-Sep-25 |
| Sell* | 71 | $256.92 | Automatic Execution |
14:01:27 - 26-Sep-25 |
| Sell* | 29 | $256.92 | Automatic Execution |
14:01:27 - 26-Sep-25 |
| Sell* | 100 | $256.92 | Automatic Execution |
14:01:27 - 26-Sep-25 |
| Sell* | 72 | $256.92 | Automatic Execution |
14:01:27 - 26-Sep-25 |
| Unknown* | 100 | $256.97 | Automatic Execution |
14:01:24 - 26-Sep-25 |
| Sell* | 13 | $256.97 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Buy* | 1 | $256.96 | Automatic Execution |
14:00:33 - 26-Sep-25 |
| Buy* | 1 | $256.91 | Automatic Execution |
14:00:18 - 26-Sep-25 |
| Buy* | 14 | $256.90 | Automatic Execution |
14:00:17 - 26-Sep-25 |
| Buy* | 52 | $256.91 | Automatic Execution |
13:59:38 - 26-Sep-25 |
| Buy* | 4 | $256.89 | Automatic Execution |
13:59:38 - 26-Sep-25 |
| Buy* | 8 | $256.89 | Automatic Execution |
13:59:38 - 26-Sep-25 |
| Buy* | 1 | $256.85 | Automatic Execution |
13:59:17 - 26-Sep-25 |
| Buy* | 1 | $256.85 | Automatic Execution |
13:59:17 - 26-Sep-25 |
| Buy* | 1 | $256.85 | Automatic Execution |
13:59:17 - 26-Sep-25 |
| Buy* | 5 | $256.85 | Automatic Execution |
13:59:17 - 26-Sep-25 |
| Buy* | 17 | $256.85 | Automatic Execution |
13:59:17 - 26-Sep-25 |
| Buy* | 40 | $256.85 | Automatic Execution |
13:59:17 - 26-Sep-25 |
| Buy* | 18 | $256.85 | Automatic Execution |
13:59:17 - 26-Sep-25 |
| Sell* | 1 | $256.79 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Sell* | 1 | $256.79 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 4 | $256.79 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 5 | $256.79 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 1 | $256.79 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 5 | $256.79 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 5 | $256.79 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 2 | $256.79 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 2 | $256.79 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 6 | $256.79 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 8 | $256.79 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 26 | $256.79 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 21 | $256.79 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 32 | $256.78 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 1 | $256.76 | Automatic Execution |
13:57:17 - 26-Sep-25 |
| Buy* | 21 | $256.715 | Automatic Execution |
13:57:17 - 26-Sep-25 |
| Buy* | 21 | $256.715 | Automatic Execution |
13:57:17 - 26-Sep-25 |
| Buy* | 55 | $256.715 | Automatic Execution |
13:56:43 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:42 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:42 - 26-Sep-25 |
| Buy* | 19 | $256.715 | Automatic Execution |
13:56:42 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:42 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:41 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:41 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:41 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:41 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:41 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:41 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:41 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:41 - 26-Sep-25 |
| Buy* | 9 | $256.715 | Automatic Execution |
13:56:41 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:40 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:40 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:40 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:40 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:40 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:40 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:40 - 26-Sep-25 |
| Buy* | 18 | $256.715 | Automatic Execution |
13:56:40 - 26-Sep-25 |
| Buy* | 1 | $256.715 | Automatic Execution |
13:56:40 - 26-Sep-25 |
| Sell* | 20 | $256.65 | Automatic Execution |
13:55:47 - 26-Sep-25 |
| Sell* | 1 | $256.71 | Automatic Execution |
13:54:49 - 26-Sep-25 |
| Sell* | 2 | $256.71 | Automatic Execution |
13:54:49 - 26-Sep-25 |
| Sell* | 98 | $256.71 | Automatic Execution |
13:54:49 - 26-Sep-25 |
| Sell* | 16 | $256.69 | Automatic Execution |
13:54:49 - 26-Sep-25 |
| Sell* | 100 | $256.71 | Automatic Execution |
13:54:49 - 26-Sep-25 |
| Sell* | 1 | $256.69 | Automatic Execution |
13:54:49 - 26-Sep-25 |
| Sell* | 1 | $256.71 | Automatic Execution |
13:54:49 - 26-Sep-25 |
| Sell* | 16 | $256.70 | Automatic Execution |
13:54:49 - 26-Sep-25 |
| Buy* | 28 | $256.72 | Automatic Execution |
13:54:26 - 26-Sep-25 |
| Buy* | 100 | $256.72 | Automatic Execution |
13:54:26 - 26-Sep-25 |
| Sell* | 36 | $256.72 | Automatic Execution |
13:54:26 - 26-Sep-25 |
| Sell* | 36 | $256.72 | Automatic Execution |
13:54:26 - 26-Sep-25 |
| Sell* | 28 | $256.72 | Automatic Execution |
13:54:26 - 26-Sep-25 |
| Sell* | 13 | $256.72 | Automatic Execution |
13:54:26 - 26-Sep-25 |
| Sell* | 37 | $256.72 | Automatic Execution |
13:54:26 - 26-Sep-25 |
| Sell* | 50 | $256.72 | Automatic Execution |
13:54:26 - 26-Sep-25 |
| Sell* | 36 | $256.72 | Automatic Execution |
13:54:26 - 26-Sep-25 |
| Sell* | 1 | $256.72 | Automatic Execution |
13:54:26 - 26-Sep-25 |
| Sell* | 13 | $256.72 | Automatic Execution |
13:54:26 - 26-Sep-25 |
| Sell* | 1 | $256.74 | Automatic Execution |
13:54:04 - 26-Sep-25 |
| Sell* | 1 | $256.74 | Automatic Execution |
13:54:04 - 26-Sep-25 |
| Sell* | 15 | $256.78 | Automatic Execution |
13:53:56 - 26-Sep-25 |
| Sell* | 49 | $256.78 | Automatic Execution |
13:53:56 - 26-Sep-25 |
| Buy* | 1 | $256.83 | Automatic Execution |
13:53:47 - 26-Sep-25 |
| Buy* | 6 | $256.83 | Automatic Execution |
13:53:47 - 26-Sep-25 |
| Unknown* | 1 | $256.84 | Automatic Execution |
13:53:02 - 26-Sep-25 |
| Buy* | 20 | $256.87 | Automatic Execution |
13:52:38 - 26-Sep-25 |
| Buy* | 20 | $256.86 | Automatic Execution |
13:52:38 - 26-Sep-25 |
| Buy* | 3 | $256.86 | Automatic Execution |
13:52:38 - 26-Sep-25 |
| Buy* | 2 | $256.83 | Automatic Execution |
13:52:27 - 26-Sep-25 |
| Buy* | 3 | $256.83 | Automatic Execution |
13:52:27 - 26-Sep-25 |
| Buy* | 1 | $256.79 | Automatic Execution |
13:51:58 - 26-Sep-25 |
| Sell* | 100 | $256.75 | Automatic Execution |
13:51:41 - 26-Sep-25 |
| Sell* | 100 | $256.75 | Automatic Execution |
13:51:41 - 26-Sep-25 |
| Sell* | 3 | $256.76 | Automatic Execution |
13:51:41 - 26-Sep-25 |
| Sell* | 4 | $256.76 | Automatic Execution |
13:51:41 - 26-Sep-25 |
| Buy* | 6 | $256.77 | Automatic Execution |
13:51:41 - 26-Sep-25 |
| Sell* | 1 | $256.76 | Automatic Execution |
13:51:41 - 26-Sep-25 |
| Buy* | 20 | $256.82 | Automatic Execution |
13:51:16 - 26-Sep-25 |
| Buy* | 39 | $256.82 | Automatic Execution |
13:51:15 - 26-Sep-25 |
| Sell* | 1 | $256.82 | Automatic Execution |
13:51:15 - 26-Sep-25 |
| Sell* | 1 | $256.82 | Automatic Execution |
13:51:15 - 26-Sep-25 |
| Sell* | 21 | $256.82 | Automatic Execution |
13:51:15 - 26-Sep-25 |
| Sell* | 1 | $256.82 | Automatic Execution |
13:51:15 - 26-Sep-25 |
| Sell* | 20 | $256.82 | Automatic Execution |
13:51:15 - 26-Sep-25 |
| Sell* | 18 | $256.82 | Automatic Execution |
13:51:15 - 26-Sep-25 |
| Sell* | 2 | $256.82 | Automatic Execution |
13:51:15 - 26-Sep-25 |
| Sell* | 2 | $256.82 | Automatic Execution |
13:51:15 - 26-Sep-25 |
| Sell* | 1 | $256.82 | Automatic Execution |
13:51:15 - 26-Sep-25 |
| Sell* | 2 | $256.84 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 1 | $256.85 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 1 | $256.85 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 71 | $256.85 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 21 | $256.85 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 100 | $256.85 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 100 | $256.85 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 1 | $256.88 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 20 | $256.91 | Automatic Execution |
13:50:01 - 26-Sep-25 |
| Sell* | 22 | $256.91 | Automatic Execution |
13:49:34 - 26-Sep-25 |
| Sell* | 22 | $256.91 | Automatic Execution |
13:49:05 - 26-Sep-25 |
| Buy* | 1 | $256.96 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $256.96 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $256.96 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Sell* | 24 | $256.92 | Automatic Execution |
13:48:02 - 26-Sep-25 |
| Sell* | 1 | $256.83 | Automatic Execution |
13:46:25 - 26-Sep-25 |
| Buy* | 5 | $257.00 | Automatic Execution |
13:32:41 - 26-Sep-25 |
| Sell* | 1 | $256.94 | Automatic Execution |
13:32:30 - 26-Sep-25 |
| Sell* | 100 | $256.96 | Automatic Execution |
13:32:27 - 26-Sep-25 |
| Sell* | 1 | $256.97 | Automatic Execution |
13:32:27 - 26-Sep-25 |
| Unknown* | 100 | $257.00 | Automatic Execution |
13:32:21 - 26-Sep-25 |
| Sell* | 1 | $257.00 | Automatic Execution |
13:32:21 - 26-Sep-25 |
| Sell* | 100 | $257.00 | Automatic Execution |
13:32:21 - 26-Sep-25 |
| Sell* | 1 | $257.01 | Automatic Execution |
13:32:21 - 26-Sep-25 |
| Sell* | 1 | $257.01 | Automatic Execution |
13:32:21 - 26-Sep-25 |
| Sell* | 100 | $257.00 | Automatic Execution |
13:32:21 - 26-Sep-25 |
| Sell* | 30 | $257.00 | Automatic Execution |
13:32:21 - 26-Sep-25 |
| Sell* | 70 | $257.00 | Automatic Execution |
13:32:21 - 26-Sep-25 |
| Sell* | 100 | $257.00 | Automatic Execution |
13:32:21 - 26-Sep-25 |
| Sell* | 100 | $257.00 | Automatic Execution |
13:32:21 - 26-Sep-25 |
| Sell* | 30 | $257.01 | Automatic Execution |
13:32:21 - 26-Sep-25 |
| Sell* | 11 | $257.04 | Automatic Execution |
13:32:16 - 26-Sep-25 |
| Sell* | 11 | $257.06 | Automatic Execution |
13:32:06 - 26-Sep-25 |
| Sell* | 9 | $257.12 | Automatic Execution |
13:31:12 - 26-Sep-25 |
| Sell* | 1 | $257.12 | Automatic Execution |
13:31:05 - 26-Sep-25 |
| Sell* | 1 | $257.12 | Automatic Execution |
13:30:47 - 26-Sep-25 |
| Sell* | 1 | $257.12 | Automatic Execution |
13:30:33 - 26-Sep-25 |
| Sell* | 5 | $257.14 | Automatic Execution |
13:30:26 - 26-Sep-25 |
| Sell* | 100 | $257.12 | Automatic Execution |
13:30:16 - 26-Sep-25 |
| Sell* | 25 | $257.08 | Automatic Execution |
13:29:43 - 26-Sep-25 |
| Sell* | 27 | $257.08 | Automatic Execution |
13:29:43 - 26-Sep-25 |
| Sell* | 3 | $257.08 | Automatic Execution |
13:29:43 - 26-Sep-25 |
| Sell* | 25 | $257.04 | Automatic Execution |
13:29:16 - 26-Sep-25 |
| Sell* | 25 | $257.04 | Automatic Execution |
13:29:16 - 26-Sep-25 |
| Sell* | 23 | $257.09 | Automatic Execution |
13:27:30 - 26-Sep-25 |
| Sell* | 100 | $257.08 | Automatic Execution |
13:26:10 - 26-Sep-25 |
| Sell* | 12 | $257.04 | Automatic Execution |
13:26:01 - 26-Sep-25 |
| Buy* | 18 | $257.05 | Automatic Execution |
13:24:38 - 26-Sep-25 |
| Buy* | 21 | $257.04 | Automatic Execution |
13:24:31 - 26-Sep-25 |
| Buy* | 15 | $257.04 | Automatic Execution |
13:23:57 - 26-Sep-25 |
| Buy* | 3 | $257.04 | Automatic Execution |
13:23:56 - 26-Sep-25 |
| Buy* | 22 | $257.04 | Automatic Execution |
13:23:42 - 26-Sep-25 |
| Buy* | 5 | $257.05 | Automatic Execution |
13:23:16 - 26-Sep-25 |
| Buy* | 8 | $257.00 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 87 | $257.00 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 1 | $257.00 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 1 | $256.96 | Automatic Execution |
13:23:06 - 26-Sep-25 |
| Sell* | 67 | $256.86 | Automatic Execution |
13:22:24 - 26-Sep-25 |
| Sell* | 100 | $256.86 | Automatic Execution |
13:22:24 - 26-Sep-25 |
| Buy* | 84 | $256.87 | Automatic Execution |
13:22:24 - 26-Sep-25 |
| Buy* | 16 | $256.87 | Automatic Execution |
13:22:24 - 26-Sep-25 |
| Buy* | 40 | $256.86 | Automatic Execution |
13:22:24 - 26-Sep-25 |
| Buy* | 44 | $256.86 | Automatic Execution |
13:22:24 - 26-Sep-25 |
| Buy* | 100 | $256.87 | Automatic Execution |
13:22:24 - 26-Sep-25 |
| Buy* | 30 | $256.86 | Automatic Execution |
13:22:24 - 26-Sep-25 |
| Buy* | 70 | $256.86 | Automatic Execution |
13:22:24 - 26-Sep-25 |
| Buy* | 5 | $256.85 | Automatic Execution |
13:22:24 - 26-Sep-25 |
| Buy* | 26 | $256.85 | Automatic Execution |
13:22:24 - 26-Sep-25 |
| Buy* | 10 | $256.80 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 27 | $256.80 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 1 | $256.77 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 1 | $256.77 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 3 | $256.77 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 1 | $256.77 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 2 | $256.77 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 3 | $256.73 | Automatic Execution |
13:21:53 - 26-Sep-25 |
| Sell* | 1 | $256.68 | Automatic Execution |
13:21:27 - 26-Sep-25 |
| Unknown* | 1 | $256.72 | Automatic Execution |
13:21:24 - 26-Sep-25 |
| Sell* | 1 | $256.69 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Sell* | 24 | $256.69 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Sell* | 14 | $256.70 | Automatic Execution |
13:20:27 - 26-Sep-25 |
| Sell* | 1 | $256.70 | Automatic Execution |
13:20:09 - 26-Sep-25 |
| Sell* | 50 | $256.73 | Automatic Execution |
13:19:43 - 26-Sep-25 |
| Sell* | 13 | $256.71 | Automatic Execution |
13:19:43 - 26-Sep-25 |
| Sell* | 1 | $256.71 | Automatic Execution |
13:19:43 - 26-Sep-25 |
| Sell* | 10 | $256.74 | Automatic Execution |
13:19:41 - 26-Sep-25 |
| Sell* | 2 | $256.74 | Automatic Execution |
13:19:41 - 26-Sep-25 |
| Sell* | 100 | $256.74 | Automatic Execution |
13:19:41 - 26-Sep-25 |
| Sell* | 8 | $256.74 | Automatic Execution |
13:19:28 - 26-Sep-25 |
| Sell* | 12 | $256.75 | Automatic Execution |
13:19:28 - 26-Sep-25 |
| Sell* | 8 | $256.75 | Automatic Execution |
13:19:28 - 26-Sep-25 |
| Sell* | 8 | $256.75 | Automatic Execution |
13:19:28 - 26-Sep-25 |
| Sell* | 43 | $256.75 | Automatic Execution |
13:19:28 - 26-Sep-25 |
| Sell* | 20 | $256.75 | Automatic Execution |
13:19:28 - 26-Sep-25 |
| Sell* | 23 | $256.75 | Automatic Execution |
13:19:28 - 26-Sep-25 |
| Buy* | 40 | $256.79 | Automatic Execution |
13:18:02 - 26-Sep-25 |
| Sell* | 4 | $256.79 | Automatic Execution |
13:18:02 - 26-Sep-25 |
| Sell* | 1 | $256.80 | Automatic Execution |
13:18:02 - 26-Sep-25 |
| Sell* | 56 | $256.80 | Automatic Execution |
13:18:02 - 26-Sep-25 |
| Sell* | 12 | $256.80 | Automatic Execution |
13:18:02 - 26-Sep-25 |
| Sell* | 32 | $256.80 | Automatic Execution |
13:18:02 - 26-Sep-25 |
| Sell* | 100 | $256.80 | Automatic Execution |
13:18:02 - 26-Sep-25 |
| Sell* | 1 | $256.80 | Automatic Execution |
13:17:32 - 26-Sep-25 |
| Sell* | 12 | $256.85 | Automatic Execution |
13:17:02 - 26-Sep-25 |
| Sell* | 1 | $256.85 | Automatic Execution |
13:17:02 - 26-Sep-25 |
| Sell* | 2 | $256.85 | Automatic Execution |
13:16:56 - 26-Sep-25 |
| Sell* | 86 | $256.84 | Automatic Execution |
13:16:56 - 26-Sep-25 |
| Sell* | 14 | $256.85 | Automatic Execution |
13:16:56 - 26-Sep-25 |
| Sell* | 61 | $256.85 | Automatic Execution |
13:16:56 - 26-Sep-25 |
| Sell* | 31 | $256.85 | Automatic Execution |
13:16:56 - 26-Sep-25 |
| Buy* | 65 | $256.89 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 9 | $256.89 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 9 | $256.89 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 2 | $256.88 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 12 | $256.85 | Automatic Execution |
13:16:18 - 26-Sep-25 |
| Buy* | 25 | $256.85 | Automatic Execution |
13:16:18 - 26-Sep-25 |
| Sell* | 1 | $256.68 | Automatic Execution |
12:59:41 - 26-Sep-25 |
| Unknown* | 5 | $256.70 | Automatic Execution |
12:59:31 - 26-Sep-25 |
| Buy* | 100 | $256.71 | Automatic Execution |
12:59:31 - 26-Sep-25 |
| Buy* | 24 | $256.71 | Automatic Execution |
12:59:31 - 26-Sep-25 |
| Buy* | 6 | $256.71 | Automatic Execution |
12:59:31 - 26-Sep-25 |
| Buy* | 12 | $256.71 | Automatic Execution |
12:59:31 - 26-Sep-25 |
| Buy* | 5 | $256.70 | Automatic Execution |
12:59:31 - 26-Sep-25 |
| Buy* | 6 | $256.71 | Automatic Execution |
12:59:31 - 26-Sep-25 |
| Buy* | 5 | $256.70 | Automatic Execution |
12:59:31 - 26-Sep-25 |
| Buy* | 2 | $256.65 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 2 | $256.65 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 1 | $256.62 | Automatic Execution |
12:57:49 - 26-Sep-25 |
| Sell* | 3 | $256.55 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Sell* | 3 | $256.55 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Sell* | 1 | $256.53 | Automatic Execution |
12:57:05 - 26-Sep-25 |
| Sell* | 100 | $256.55 | Automatic Execution |
12:57:05 - 26-Sep-25 |
| Sell* | 79 | $256.55 | Automatic Execution |
12:57:05 - 26-Sep-25 |
| Buy* | 1 | $256.69 | Automatic Execution |
12:55:53 - 26-Sep-25 |
| Buy* | 3 | $256.69 | Automatic Execution |
12:55:53 - 26-Sep-25 |
| Buy* | 1 | $256.69 | Automatic Execution |
12:55:53 - 26-Sep-25 |
| Buy* | 1 | $256.67 | Automatic Execution |
12:55:52 - 26-Sep-25 |
| Buy* | 1 | $256.65 | Automatic Execution |
12:54:53 - 26-Sep-25 |
| Sell* | 1 | $256.60 | Automatic Execution |
12:54:53 - 26-Sep-25 |
| Buy* | 12 | $256.65 | Automatic Execution |
12:54:20 - 26-Sep-25 |
| Buy* | 12 | $256.65 | Automatic Execution |
12:54:20 - 26-Sep-25 |
| Sell* | 1 | $256.60 | Automatic Execution |
12:53:54 - 26-Sep-25 |
| Sell* | 1 | $256.60 | Automatic Execution |
12:53:53 - 26-Sep-25 |
| Sell* | 6 | $256.60 | Automatic Execution |
12:53:40 - 26-Sep-25 |
| Sell* | 25 | $256.61 | Automatic Execution |
12:53:37 - 26-Sep-25 |
| Sell* | 50 | $256.61 | Automatic Execution |
12:53:37 - 26-Sep-25 |
| Sell* | 61 | $256.60 | Automatic Execution |
12:53:36 - 26-Sep-25 |
| Sell* | 1 | $256.60 | Automatic Execution |
12:53:36 - 26-Sep-25 |
| Buy* | 1 | $256.60 | Automatic Execution |
12:53:33 - 26-Sep-25 |
| Sell* | 1 | $256.56 | Automatic Execution |
12:53:31 - 26-Sep-25 |
| Buy* | 1 | $256.65 | Automatic Execution |
12:53:18 - 26-Sep-25 |
| Buy* | 1 | $256.65 | Automatic Execution |
12:53:18 - 26-Sep-25 |
| Buy* | 1 | $256.65 | Automatic Execution |
12:53:18 - 26-Sep-25 |
| Buy* | 1 | $256.65 | Automatic Execution |
12:53:18 - 26-Sep-25 |
| Buy* | 1 | $256.65 | Automatic Execution |
12:53:18 - 26-Sep-25 |
| Buy* | 2 | $256.65 | Automatic Execution |
12:53:18 - 26-Sep-25 |
| Buy* | 1 | $256.62 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Buy* | 18 | $256.63 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Buy* | 5 | $256.62 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Buy* | 2 | $256.62 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Buy* | 3 | $256.62 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Buy* | 4 | $256.62 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Buy* | 7 | $256.62 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Buy* | 33 | $256.62 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Buy* | 22 | $256.62 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Buy* | 3 | $256.57 | Automatic Execution |
12:52:09 - 26-Sep-25 |
| Sell* | 9 | $256.445 | Automatic Execution |
12:51:42 - 26-Sep-25 |
| Sell* | 100 | $256.48 | Automatic Execution |
12:51:32 - 26-Sep-25 |
| Sell* | 100 | $256.58 | Automatic Execution |
12:51:06 - 26-Sep-25 |
| Sell* | 30 | $256.59 | Automatic Execution |
12:51:06 - 26-Sep-25 |
| Sell* | 4 | $256.60 | Automatic Execution |
12:50:56 - 26-Sep-25 |
| Sell* | 2 | $256.61 | Automatic Execution |
12:50:54 - 26-Sep-25 |
| Sell* | 5 | $256.61 | Automatic Execution |
12:50:54 - 26-Sep-25 |
| Sell* | 5 | $256.61 | Automatic Execution |
12:50:54 - 26-Sep-25 |
| Sell* | 5 | $256.61 | Automatic Execution |
12:50:54 - 26-Sep-25 |
| Sell* | 5 | $256.61 | Automatic Execution |
12:50:54 - 26-Sep-25 |
| Sell* | 2 | $256.62 | Automatic Execution |
12:50:00 - 26-Sep-25 |
| Sell* | 1 | $256.64 | Automatic Execution |
12:49:55 - 26-Sep-25 |
| Sell* | 1 | $256.68 | Automatic Execution |
12:49:55 - 26-Sep-25 |
| Sell* | 100 | $256.67 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Buy* | 100 | $256.69 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Buy* | 30 | $256.70 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Buy* | 40 | $256.70 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 19 | $256.69 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 1 | $256.71 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 20 | $256.71 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Buy* | 5 | $256.73 | Automatic Execution |
12:49:47 - 26-Sep-25 |
| Buy* | 1 | $256.73 | Automatic Execution |
12:49:47 - 26-Sep-25 |
| Sell* | 100 | $256.67 | Automatic Execution |
12:49:13 - 26-Sep-25 |
| Sell* | 2 | $256.67 | Automatic Execution |
12:49:13 - 26-Sep-25 |
| Sell* | 1 | $256.67 | Automatic Execution |
12:49:13 - 26-Sep-25 |
| Sell* | 100 | $256.67 | Automatic Execution |
12:49:13 - 26-Sep-25 |
| Sell* | 100 | $256.67 | Automatic Execution |
12:49:13 - 26-Sep-25 |
| Sell* | 100 | $256.67 | Automatic Execution |
12:49:13 - 26-Sep-25 |
| Sell* | 94 | $256.67 | Automatic Execution |
12:49:13 - 26-Sep-25 |
| Sell* | 6 | $256.67 | Automatic Execution |
12:49:13 - 26-Sep-25 |
| Sell* | 4 | $256.68 | Automatic Execution |
12:49:10 - 26-Sep-25 |
| Sell* | 3 | $256.69 | Automatic Execution |
12:49:10 - 26-Sep-25 |
| Sell* | 5 | $256.69 | Automatic Execution |
12:49:04 - 26-Sep-25 |
| Sell* | 10 | $256.69 | Automatic Execution |
12:49:00 - 26-Sep-25 |
| Sell* | 5 | $256.69 | Automatic Execution |
12:48:57 - 26-Sep-25 |
| Sell* | 6 | $256.69 | Automatic Execution |
12:48:55 - 26-Sep-25 |
| Buy* | 8 | $256.71 | Automatic Execution |
12:48:50 - 26-Sep-25 |
| Sell* | 8 | $256.69 | Automatic Execution |
12:48:47 - 26-Sep-25 |
| Sell* | 6 | $256.69 | Automatic Execution |
12:48:45 - 26-Sep-25 |
| Sell* | 7 | $256.69 | Automatic Execution |
12:48:43 - 26-Sep-25 |
| Buy* | 45 | $256.72 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 30 | $256.72 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 1 | $256.72 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 40 | $256.71 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 1 | $256.72 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Buy* | 1 | $256.72 | Automatic Execution |
12:48:39 - 26-Sep-25 |
| Sell* | 6 | $256.66 | Automatic Execution |
12:48:37 - 26-Sep-25 |
| Buy* | 1 | $256.69 | Automatic Execution |
12:48:31 - 26-Sep-25 |
| Sell* | 9 | $256.63 | Automatic Execution |
12:48:06 - 26-Sep-25 |
| Buy* | 1 | $256.68 | Automatic Execution |
12:47:55 - 26-Sep-25 |
| Buy* | 25 | $256.65 | Automatic Execution |
12:47:24 - 26-Sep-25 |
| Buy* | 25 | $256.65 | Automatic Execution |
12:47:24 - 26-Sep-25 |
| Buy* | 50 | $256.65 | Automatic Execution |
12:47:24 - 26-Sep-25 |
| Sell* | 8 | $256.61 | Automatic Execution |
12:47:24 - 26-Sep-25 |
| Sell* | 67 | $256.68 | Automatic Execution |
12:47:24 - 26-Sep-25 |
| Buy* | 32 | $256.71 | Automatic Execution |
12:47:13 - 26-Sep-25 |
| Buy* | 9 | $256.69 | Automatic Execution |
12:47:13 - 26-Sep-25 |
| Buy* | 3 | $256.69 | Automatic Execution |
12:47:13 - 26-Sep-25 |
| Buy* | 7 | $256.69 | Automatic Execution |
12:47:13 - 26-Sep-25 |
| Sell* | 30 | $256.57 | Automatic Execution |
12:46:39 - 26-Sep-25 |
| Sell* | 45 | $256.57 | Automatic Execution |
12:46:39 - 26-Sep-25 |
| Sell* | 49 | $256.52 | Automatic Execution |
12:46:26 - 26-Sep-25 |
| Sell* | 1 | $256.52 | Automatic Execution |
12:46:26 - 26-Sep-25 |
| Sell* | 18 | $256.55 | Automatic Execution |
12:46:26 - 26-Sep-25 |
| Buy* | 25 | $256.79 | Automatic Execution |
12:26:31 - 26-Sep-25 |
| Sell* | 1 | $256.75 | Automatic Execution |
12:25:58 - 26-Sep-25 |
| Buy* | 43 | $256.78 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 1 | $256.75 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Sell* | 67 | $256.66 | Automatic Execution |
12:24:27 - 26-Sep-25 |
| Buy* | 100 | $256.65 | Automatic Execution |
12:23:52 - 26-Sep-25 |
| Buy* | 5 | $256.66 | Automatic Execution |
12:23:52 - 26-Sep-25 |
| Buy* | 6 | $256.66 | Automatic Execution |
12:23:52 - 26-Sep-25 |
| Buy* | 9 | $256.66 | Automatic Execution |
12:23:52 - 26-Sep-25 |
| Buy* | 1 | $256.62 | Automatic Execution |
12:23:52 - 26-Sep-25 |
| Buy* | 1 | $256.62 | Automatic Execution |
12:23:52 - 26-Sep-25 |
| Buy* | 4 | $256.62 | Automatic Execution |
12:23:52 - 26-Sep-25 |
| Buy* | 100 | $256.65 | Automatic Execution |
12:23:52 - 26-Sep-25 |
| Buy* | 100 | $256.58 | Automatic Execution |
12:23:52 - 26-Sep-25 |
| Buy* | 1 | $256.55 | Automatic Execution |
12:23:40 - 26-Sep-25 |
| Buy* | 5 | $256.58 | Automatic Execution |
12:23:19 - 26-Sep-25 |
| Sell* | 95 | $256.46 | Automatic Execution |
12:22:49 - 26-Sep-25 |
| Sell* | 96 | $256.45 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Sell* | 100 | $256.46 | Automatic Execution |
12:21:18 - 26-Sep-25 |
| Buy* | 5 | $256.51 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Unknown* | 1 | $256.47 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 12 | $256.49 | Automatic Execution |
12:20:58 - 26-Sep-25 |
| Buy* | 1 | $256.46 | Automatic Execution |
12:20:57 - 26-Sep-25 |
| Buy* | 1 | $256.46 | Automatic Execution |
12:20:57 - 26-Sep-25 |
| Buy* | 1 | $256.46 | Automatic Execution |
12:20:57 - 26-Sep-25 |
| Buy* | 40 | $256.45 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 1 | $256.43 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 1 | $256.42 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 1 | $256.42 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 1 | $256.42 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 1 | $256.42 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 5 | $256.42 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 10 | $256.42 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 6 | $256.42 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 4 | $256.42 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 2 | $256.42 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 24 | $256.42 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 24 | $256.42 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 25 | $256.41 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 75 | $256.41 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Sell* | 3 | $256.21 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 3 | $256.21 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 65 | $256.26 | Automatic Execution |
12:17:12 - 26-Sep-25 |
| Sell* | 9 | $256.26 | Automatic Execution |
12:17:12 - 26-Sep-25 |
| Sell* | 1 | $256.29 | Automatic Execution |
12:17:11 - 26-Sep-25 |
| Buy* | 1 | $256.40 | Automatic Execution |
12:16:49 - 26-Sep-25 |
| Buy* | 27 | $256.38 | Automatic Execution |
12:16:47 - 26-Sep-25 |
| Buy* | 6 | $256.38 | Automatic Execution |
12:16:47 - 26-Sep-25 |
| Buy* | 2 | $256.38 | Automatic Execution |
12:16:47 - 26-Sep-25 |
| Buy* | 5 | $256.37 | Automatic Execution |
12:16:47 - 26-Sep-25 |
| Buy* | 5 | $256.36 | Automatic Execution |
12:16:46 - 26-Sep-25 |
| Buy* | 5 | $256.36 | Automatic Execution |
12:16:35 - 26-Sep-25 |
| Sell* | 52 | $256.34 | Automatic Execution |
12:15:53 - 26-Sep-25 |
| Sell* | 11 | $256.34 | Automatic Execution |
12:15:53 - 26-Sep-25 |
| Sell* | 3 | $256.34 | Automatic Execution |
12:15:53 - 26-Sep-25 |
| Sell* | 19 | $256.34 | Automatic Execution |
12:15:53 - 26-Sep-25 |
| Sell* | 81 | $256.34 | Automatic Execution |
12:15:53 - 26-Sep-25 |
| Buy* | 5 | $256.36 | Automatic Execution |
12:15:53 - 26-Sep-25 |
| Buy* | 5 | $256.36 | Automatic Execution |
12:15:53 - 26-Sep-25 |
| Buy* | 3 | $256.32 | Automatic Execution |
12:15:48 - 26-Sep-25 |
| Sell* | 33 | $256.14 | Automatic Execution |
11:57:25 - 26-Sep-25 |
| Sell* | 1 | $256.14 | Automatic Execution |
11:57:25 - 26-Sep-25 |
| Sell* | 91 | $256.14 | Automatic Execution |
11:57:25 - 26-Sep-25 |
| Sell* | 100 | $256.14 | Automatic Execution |
11:57:25 - 26-Sep-25 |
| Sell* | 8 | $256.13 | Automatic Execution |
11:56:46 - 26-Sep-25 |
| Sell* | 85 | $256.13 | Automatic Execution |
11:56:40 - 26-Sep-25 |
| Sell* | 11 | $256.14 | Automatic Execution |
11:56:25 - 26-Sep-25 |
| Sell* | 100 | $256.14 | Automatic Execution |
11:56:25 - 26-Sep-25 |
| Buy* | 1 | $256.23 | Automatic Execution |
11:56:23 - 26-Sep-25 |
| Sell* | 1 | $256.15 | Automatic Execution |
11:55:54 - 26-Sep-25 |
| Sell* | 7 | $256.16 | Automatic Execution |
11:55:54 - 26-Sep-25 |
| Sell* | 100 | $256.16 | Automatic Execution |
11:55:54 - 26-Sep-25 |
| Sell* | 100 | $256.16 | Automatic Execution |
11:55:54 - 26-Sep-25 |
| Sell* | 60 | $256.16 | Automatic Execution |
11:55:54 - 26-Sep-25 |
| Sell* | 8 | $256.22 | Automatic Execution |
11:55:54 - 26-Sep-25 |
| Sell* | 4 | $256.19 | Automatic Execution |
11:55:54 - 26-Sep-25 |
| Sell* | 19 | $256.24 | Automatic Execution |
11:55:33 - 26-Sep-25 |
| Sell* | 9 | $256.21 | Automatic Execution |
11:54:36 - 26-Sep-25 |
| Sell* | 5 | $256.15 | Automatic Execution |
11:54:36 - 26-Sep-25 |
| Buy* | 3 | $256.27 | Automatic Execution |
11:54:11 - 26-Sep-25 |
| Buy* | 3 | $256.22 | Automatic Execution |
11:54:11 - 26-Sep-25 |
| Buy* | 3 | $256.22 | Automatic Execution |
11:54:11 - 26-Sep-25 |
| Sell* | 4 | $256.20 | Automatic Execution |
11:54:11 - 26-Sep-25 |
| Sell* | 9 | $256.17 | Automatic Execution |
11:54:11 - 26-Sep-25 |
| Buy* | 15 | $256.22 | Automatic Execution |
11:53:54 - 26-Sep-25 |
| Sell* | 6 | $256.20 | Automatic Execution |
11:53:49 - 26-Sep-25 |
| Sell* | 35 | $256.15 | Automatic Execution |
11:53:26 - 26-Sep-25 |
| Sell* | 1 | $256.19 | Automatic Execution |
11:53:24 - 26-Sep-25 |
| Buy* | 19 | $256.23 | Automatic Execution |
11:53:19 - 26-Sep-25 |
| Sell* | 1 | $256.20 | Automatic Execution |
11:53:19 - 26-Sep-25 |
| Sell* | 13 | $256.21 | Automatic Execution |
11:53:12 - 26-Sep-25 |
| Sell* | 13 | $256.21 | Automatic Execution |
11:53:12 - 26-Sep-25 |
| Sell* | 7 | $256.21 | Automatic Execution |
11:53:09 - 26-Sep-25 |
| Sell* | 11 | $256.21 | Automatic Execution |
11:53:09 - 26-Sep-25 |
| Sell* | 79 | $256.22 | Automatic Execution |
11:52:26 - 26-Sep-25 |
| Sell* | 9 | $256.22 | Automatic Execution |
11:52:26 - 26-Sep-25 |
| Sell* | 1 | $256.22 | Automatic Execution |
11:52:14 - 26-Sep-25 |
| Sell* | 1 | $256.24 | Automatic Execution |
11:52:09 - 26-Sep-25 |
| Sell* | 4 | $256.27 | Automatic Execution |
11:51:56 - 26-Sep-25 |
| Sell* | 10 | $256.23 | Automatic Execution |
11:51:39 - 26-Sep-25 |
| Sell* | 56 | $256.19 | Automatic Execution |
11:51:39 - 26-Sep-25 |
| Sell* | 10 | $256.24 | Automatic Execution |
11:51:22 - 26-Sep-25 |
| Sell* | 13 | $256.17 | Automatic Execution |
11:51:22 - 26-Sep-25 |
| Sell* | 100 | $256.17 | Automatic Execution |
11:51:22 - 26-Sep-25 |
| Sell* | 88 | $256.32 | Automatic Execution |
11:51:03 - 26-Sep-25 |
| Sell* | 12 | $256.32 | Automatic Execution |
11:51:03 - 26-Sep-25 |
| Sell* | 20 | $256.28 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 100 | $256.29 | Automatic Execution |
11:50:43 - 26-Sep-25 |
| Sell* | 5 | $256.35 | Automatic Execution |
11:50:32 - 26-Sep-25 |
| Sell* | 5 | $256.42 | Automatic Execution |
11:50:09 - 26-Sep-25 |
| Sell* | 1 | $256.42 | Automatic Execution |
11:50:09 - 26-Sep-25 |
| Sell* | 5 | $256.42 | Automatic Execution |
11:50:09 - 26-Sep-25 |
| Sell* | 52 | $256.42 | Automatic Execution |
11:50:09 - 26-Sep-25 |
| Sell* | 3 | $256.42 | Automatic Execution |
11:50:09 - 26-Sep-25 |
| Sell* | 1 | $256.46 | Automatic Execution |
11:50:04 - 26-Sep-25 |
| Buy* | 13 | $256.55 | Automatic Execution |
11:49:22 - 26-Sep-25 |
| Buy* | 3 | $256.59 | Automatic Execution |
11:47:23 - 26-Sep-25 |
| Buy* | 3 | $256.57 | Automatic Execution |
11:47:23 - 26-Sep-25 |
| Sell* | 33 | $256.38 | Automatic Execution |
11:46:25 - 26-Sep-25 |
| Sell* | 1 | $256.46 | Automatic Execution |
11:46:01 - 26-Sep-25 |
| Sell* | 100 | $256.46 | Automatic Execution |
11:46:01 - 26-Sep-25 |
| Sell* | 20 | $256.50 | Automatic Execution |
11:45:47 - 26-Sep-25 |
| Sell* | 7 | $256.22 | Automatic Execution |
11:24:24 - 26-Sep-25 |
| Buy* | 5 | $256.28 | Automatic Execution |
11:24:18 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Sell* | 4 | $256.20 | Automatic Execution |
11:22:51 - 26-Sep-25 |
| Sell* | 1 | $256.23 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 12 | $256.23 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 20 | $256.25 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 1 | $256.32 | Automatic Execution |
11:22:14 - 26-Sep-25 |
| Buy* | 5 | $256.27 | Automatic Execution |
11:22:14 - 26-Sep-25 |
| Buy* | 15 | $256.27 | Automatic Execution |
11:22:14 - 26-Sep-25 |
| Buy* | 5 | $256.26 | Automatic Execution |
11:22:14 - 26-Sep-25 |
| Buy* | 6 | $256.27 | Automatic Execution |
11:22:14 - 26-Sep-25 |
| Buy* | 7 | $256.27 | Automatic Execution |
11:22:14 - 26-Sep-25 |
| Buy* | 17 | $256.27 | Automatic Execution |
11:22:14 - 26-Sep-25 |
| Sell* | 1 | $256.21 | Automatic Execution |
11:21:04 - 26-Sep-25 |
| Sell* | 6 | $256.21 | Automatic Execution |
11:21:04 - 26-Sep-25 |
| Sell* | 28 | $256.21 | Automatic Execution |
11:21:04 - 26-Sep-25 |
| Sell* | 68 | $256.21 | Automatic Execution |
11:21:04 - 26-Sep-25 |
| Sell* | 4 | $256.21 | Automatic Execution |
11:21:04 - 26-Sep-25 |
| Buy* | 27 | $256.30 | Automatic Execution |
11:20:21 - 26-Sep-25 |
| Buy* | 21 | $256.34 | Automatic Execution |
11:19:36 - 26-Sep-25 |
| Buy* | 4 | $256.33 | Automatic Execution |
11:19:36 - 26-Sep-25 |
| Buy* | 14 | $256.33 | Automatic Execution |
11:19:36 - 26-Sep-25 |
| Buy* | 7 | $256.33 | Automatic Execution |
11:19:36 - 26-Sep-25 |
| Buy* | 1 | $256.32 | Automatic Execution |
11:19:36 - 26-Sep-25 |
| Buy* | 21 | $256.32 | Automatic Execution |
11:19:36 - 26-Sep-25 |
| Buy* | 1 | $256.33 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.30 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.28 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:29 - 26-Sep-25 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:19:29 - 26-Sep-25 |
| Buy* | 2 | $256.29 | Automatic Execution |
11:19:29 - 26-Sep-25 |
| Sell* | 6 | $256.17 | Automatic Execution |
11:18:26 - 26-Sep-25 |
| Buy* | 2 | $256.23 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Sell* | 100 | $256.205 | Automatic Execution |
11:18:21 - 26-Sep-25 |
| Sell* | 100 | $256.24 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Buy* | 10 | $256.16 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Buy* | 15 | $256.15 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Buy* | 25 | $256.15 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Sell* | 100 | $256.045 | Automatic Execution |
11:18:09 - 26-Sep-25 |
| Sell* | 1 | $255.96 | Automatic Execution |
11:17:53 - 26-Sep-25 |
| Sell* | 1 | $255.93 | Automatic Execution |
11:17:53 - 26-Sep-25 |
| Sell* | 1 | $255.94 | Automatic Execution |
11:17:53 - 26-Sep-25 |
| Sell* | 1 | $255.96 | Automatic Execution |
11:17:53 - 26-Sep-25 |
| Sell* | 1 | $255.96 | Automatic Execution |
11:17:52 - 26-Sep-25 |
| Sell* | 1 | $255.96 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Sell* | 1 | $255.96 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Sell* | 1 | $255.96 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Sell* | 5 | $256.00 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Sell* | 100 | $256.05 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Sell* | 25 | $256.05 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Sell* | 25 | $256.05 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Sell* | 25 | $256.05 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Sell* | 25 | $256.05 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Buy* | 3 | $256.14 | Automatic Execution |
11:17:47 - 26-Sep-25 |
| Buy* | 12 | $256.13 | Automatic Execution |
11:17:47 - 26-Sep-25 |
| Sell* | 9 | $256.055 | Automatic Execution |
11:17:47 - 26-Sep-25 |
| Buy* | 100 | $256.08 | Automatic Execution |
11:17:47 - 26-Sep-25 |
| Sell* | 42 | $256.06 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Sell* | 50 | $256.07 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 8 | $256.17 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 13 | $256.16 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 13 | $256.16 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 4 | $256.06 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 60 | $256.05 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 55 | $256.03 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 5 | $256.01 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 20 | $256.05 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 9 | $256.05 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 1 | $256.05 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Sell* | 100 | $255.90 | Automatic Execution |
11:17:42 - 26-Sep-25 |
| Unknown* | 100 | $255.97 | Automatic Execution |
11:17:38 - 26-Sep-25 |
| Unknown* | 9 | $255.97 | Automatic Execution |
11:17:38 - 26-Sep-25 |
| Buy* | 100 | $256.055 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Sell* | 5 | $255.91 | Automatic Execution |
11:17:04 - 26-Sep-25 |
| Buy* | 7 | $255.99 | Automatic Execution |
11:17:04 - 26-Sep-25 |
| Buy* | 100 | $256.01 | Automatic Execution |
11:16:41 - 26-Sep-25 |
| Sell* | 5 | $255.92 | Automatic Execution |
11:16:39 - 26-Sep-25 |
| Buy* | 5 | $255.925 | Automatic Execution |
11:16:35 - 26-Sep-25 |
| Buy* | 50 | $255.925 | Automatic Execution |
11:16:35 - 26-Sep-25 |
| Buy* | 25 | $255.925 | Automatic Execution |
11:16:33 - 26-Sep-25 |
| Buy* | 25 | $255.925 | Automatic Execution |
11:16:33 - 26-Sep-25 |
| Sell* | 100 | $255.81 | Automatic Execution |
11:16:21 - 26-Sep-25 |
| Sell* | 25 | $255.95 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Sell* | 25 | $255.95 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Sell* | 25 | $255.95 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Sell* | 25 | $255.95 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Sell* | 6 | $255.95 | Automatic Execution |
11:15:30 - 26-Sep-25 |
| Buy* | 15 | $256.37 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Buy* | 29 | $256.37 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Buy* | 56 | $256.37 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Sell* | 1 | $256.37 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Sell* | 98 | $256.40 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Sell* | 25 | $256.41 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Sell* | 1 | $256.40 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Sell* | 25 | $256.41 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Sell* | 1 | $256.40 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Buy* | 14 | $256.45 | Automatic Execution |
10:51:52 - 26-Sep-25 |
| Buy* | 10 | $256.55 | Automatic Execution |
10:51:49 - 26-Sep-25 |
| Buy* | 10 | $256.53 | Automatic Execution |
10:51:49 - 26-Sep-25 |
| Buy* | 5 | $256.52 | Automatic Execution |
10:51:45 - 26-Sep-25 |
| Buy* | 5 | $256.51 | Automatic Execution |
10:51:45 - 26-Sep-25 |
| Sell* | 7 | $256.33 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Unknown* | 10 | $256.39 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 7 | $256.32 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 7 | $256.32 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 7 | $256.32 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 7 | $256.32 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 100 | $256.38 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 1 | $256.38 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 1 | $256.38 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 1 | $256.40 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Sell* | 6 | $256.47 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Sell* | 1 | $256.46 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Buy* | 6 | $256.48 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Buy* | 100 | $255.81 | Automatic Execution |
10:22:23 - 26-Sep-25 |
| Sell* | 12 | $256.40 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Sell* | 100 | $255.81 | Automatic Execution |
10:22:23 - 26-Sep-25 |
| Sell* | 12 | $256.41 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Sell* | 1 | $255.81 | Automatic Execution |
10:22:23 - 26-Sep-25 |
| Sell* | 10 | $256.47 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Sell* | 6 | $255.84 | Automatic Execution |
10:22:10 - 26-Sep-25 |
| Sell* | 77 | $256.47 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Buy* | 6 | $255.84 | Automatic Execution |
10:22:10 - 26-Sep-25 |
| Sell* | 23 | $256.47 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Buy* | 5 | $255.84 | Automatic Execution |
10:22:10 - 26-Sep-25 |
| Sell* | 2 | $256.47 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Buy* | 5 | $255.84 | Automatic Execution |
10:22:10 - 26-Sep-25 |
| Sell* | 213 | $256.47 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Buy* | 90 | $255.84 | Automatic Execution |
10:22:10 - 26-Sep-25 |
| Sell* | 50 | $256.48 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Buy* | 9 | $255.83 | Automatic Execution |
10:22:09 - 26-Sep-25 |
| Sell* | 57 | $256.47 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Buy* | 84 | $255.83 | Automatic Execution |
10:22:09 - 26-Sep-25 |
| Sell* | 5 | $256.47 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Buy* | 3 | $255.82 | Automatic Execution |
10:22:09 - 26-Sep-25 |
| Buy* | 11 | $256.56 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 1 | $255.74 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 7 | $256.55 | Automatic Execution |
10:49:01 - 26-Sep-25 |
| Buy* | 5 | $255.66 | Automatic Execution |
10:20:46 - 26-Sep-25 |
| Buy* | 12 | $256.55 | Automatic Execution |
10:48:49 - 26-Sep-25 |
| Buy* | 5 | $255.66 | Automatic Execution |
10:20:46 - 26-Sep-25 |
| Buy* | 8 | $256.55 | Automatic Execution |
10:48:47 - 26-Sep-25 |
| Buy* | 100 | $255.66 | Automatic Execution |
10:20:46 - 26-Sep-25 |
| Unknown* | 1 | $256.54 | Automatic Execution |
10:48:28 - 26-Sep-25 |
| Buy* | 8 | $255.52 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 50 | $256.58 | Automatic Execution |
10:48:19 - 26-Sep-25 |
| Buy* | 8 | $255.52 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Buy* | 50 | $256.57 | Automatic Execution |
10:48:19 - 26-Sep-25 |
| Sell* | 37 | $255.47 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Sell* | 7 | $256.47 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Sell* | 8 | $255.54 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Sell* | 95 | $256.47 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Sell* | 40 | $255.655 | Automatic Execution |
10:17:53 - 26-Sep-25 |
| Buy* | 20 | $256.52 | Automatic Execution |
10:48:12 - 26-Sep-25 |
| Sell* | 2 | $255.74 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Buy* | 6 | $256.63 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Sell* | 1 | $255.75 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Buy* | 3 | $256.63 | Automatic Execution |
10:47:57 - 26-Sep-25 |
| Buy* | 2 | $255.75 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Buy* | 5 | $256.62 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Buy* | 1 | $255.70 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Buy* | 4 | $256.64 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Buy* | 3 | $255.74 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Sell* | 12 | $256.50 | Automatic Execution |
10:47:21 - 26-Sep-25 |
| Buy* | 17 | $255.74 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Sell* | 31 | $256.47 | Automatic Execution |
10:46:33 - 26-Sep-25 |
| Buy* | 26 | $255.74 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Sell* | 50 | $256.49 | Automatic Execution |
10:46:33 - 26-Sep-25 |
| Buy* | 99 | $255.73 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Buy* | 4 | $256.555 | Automatic Execution |
10:46:33 - 26-Sep-25 |
| Buy* | 1 | $255.73 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Buy* | 6 | $256.60 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Buy* | 99 | $255.72 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Buy* | 6 | $256.57 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Buy* | 10 | $255.73 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Sell* | 11 | $256.40 | Automatic Execution |
10:45:59 - 26-Sep-25 |
| Buy* | 1 | $255.64 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Buy* | 4 | $256.59 | Automatic Execution |
10:45:49 - 26-Sep-25 |
| Buy* | 1 | $255.72 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Sell* | 1 | $256.55 | Automatic Execution |
10:45:49 - 26-Sep-25 |
| Buy* | 100 | $255.72 | Automatic Execution |
10:17:50 - 26-Sep-25 |
| Sell* | 40 | $256.64 | Automatic Execution |
10:45:32 - 26-Sep-25 |
| Buy* | 1 | $255.635 | Automatic Execution |
10:17:48 - 26-Sep-25 |
| Sell* | 40 | $256.65 | Automatic Execution |
10:45:32 - 26-Sep-25 |
| Buy* | 1 | $255.62 | Automatic Execution |
10:17:05 - 26-Sep-25 |
| Sell* | 8 | $254.92 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Sell* | 25 | $254.92 | Automatic Execution |
09:33:08 - 26-Sep-25 |
| Sell* | 1 | $255.05 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Sell* | 2 | $255.01 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 100 | $255.01 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Buy* | 20 | $256.03 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 100 | $256.245 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Buy* | 32 | $256.29 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 32 | $256.29 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 3 | $256.30 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 1 | $255.84 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Buy* | 32 | $256.24 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 5 | $255.71 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 33 | $256.30 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 6 | $255.76 | Automatic Execution |
09:50:10 - 26-Sep-25 |
| Buy* | 14 | $256.30 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 35 | $256.01 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 44 | $256.30 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 100 | $256.10 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 6 | $256.29 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 2 | $256.22 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 32 | $256.24 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 3 | $256.205 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 94 | $256.29 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 13 | $256.14 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Sell* | 1 | $256.18 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 25 | $255.92 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Buy* | 1 | $256.265 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Sell* | 1 | $256.18 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 8 | $256.265 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 96 | $256.19 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 32 | $256.265 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 20 | $256.18 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Sell* | 1 | $256.19 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 12 | $256.19 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 1 | $256.19 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 20 | $256.18 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 1 | $256.19 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Buy* | 1 | $255.94 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 20 | $256.19 | Automatic Execution |
09:48:05 - 26-Sep-25 |
| Sell* | 1 | $255.89 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 1 | $256.875 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 25 | $255.89 | Automatic Execution |
09:46:20 - 26-Sep-25 |
| Sell* | 55 | $255.99 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 50 | $255.84 | Automatic Execution |
09:45:44 - 26-Sep-25 |
| Buy* | 1 | $257.04 | Ordinary |
08:54:17 - 26-Sep-25 |
| Buy* | 5 | $255.53 | Ordinary |
08:04:18 - 26-Sep-25 |
| Buy* | 1 | $256.40 | Ordinary |
07:17:37 - 26-Sep-25 |
| Buy* | 1 | $256.40 | Ordinary |
07:17:29 - 26-Sep-25 |
| Buy* | 98 | $255.27 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 1 | $255.53 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 1 | $255.53 | Ordinary |
07:00:00 - 26-Sep-25 |