| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $242.42 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 12 | $242.43 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Sell* | 12 | $242.43 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 12 | $242.45 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 40 | $242.48 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 11 | $242.49 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 8 | $242.47 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 1 | $242.46 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 90 | $242.46 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Buy* | 8 | $242.42 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Buy* | 8 | $242.43 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 11 | $242.43 | Automatic Execution |
11:50:15 - 30-Oct-25 |
| Buy* | 11 | $242.48 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Buy* | 37 | $242.46 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Buy* | 6 | $242.46 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Buy* | 34 | $242.41 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 11 | $242.44 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Sell* | 11 | $242.40 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Sell* | 4 | $242.40 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 14 | $242.42 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Sell* | 100 | $242.39 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 13 | $242.39 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 1 | $242.39 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 14 | $242.39 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 8 | $242.39 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Sell* | 100 | $242.36 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $242.35 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $242.35 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 10 | $242.37 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Unknown* | 5 | $242.37 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 1 | $242.36 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 4 | $242.35 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 8 | $242.37 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 20 | $242.37 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 1 | $242.37 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 1 | $242.28 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 36 | $242.30 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 36 | $242.30 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 13 | $242.30 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 1 | $242.18 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 1 | $242.17 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 15 | $242.17 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 1 | $242.17 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 1 | $242.17 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 13 | $242.17 | Automatic Execution |
11:48:13 - 30-Oct-25 |
| Buy* | 6 | $242.16 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 94 | $242.16 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 6 | $242.16 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 5 | $242.16 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 30 | $242.15 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 5 | $242.16 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 2 | $242.12 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 1 | $242.10 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 100 | $242.01 | Automatic Execution |
11:47:05 - 30-Oct-25 |
| Sell* | 100 | $242.01 | Automatic Execution |
11:47:05 - 30-Oct-25 |
| Sell* | 100 | $242.01 | Automatic Execution |
11:47:05 - 30-Oct-25 |
| Sell* | 14 | $242.01 | Automatic Execution |
11:47:05 - 30-Oct-25 |
| Sell* | 100 | $242.01 | Automatic Execution |
11:47:05 - 30-Oct-25 |
| Sell* | 100 | $242.01 | Automatic Execution |
11:47:05 - 30-Oct-25 |
| Sell* | 2 | $242.07 | Automatic Execution |
11:46:43 - 30-Oct-25 |
| Sell* | 25 | $241.77 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 75 | $241.74 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 100 | $241.71 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 5 | $241.71 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Buy* | 1 | $241.86 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Buy* | 17 | $241.96 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Buy* | 47 | $241.94 | Automatic Execution |
11:20:16 - 30-Oct-25 |
| Buy* | 21 | $241.94 | Automatic Execution |
11:20:16 - 30-Oct-25 |
| Buy* | 5 | $241.87 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Sell* | 1 | $241.81 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 1 | $241.84 | Automatic Execution |
11:19:18 - 30-Oct-25 |
| Sell* | 5 | $241.78 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 10 | $241.77 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 12 | $241.77 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 1 | $241.77 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 1 | $241.77 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 16 | $241.77 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 22 | $241.77 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 5 | $241.77 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 3 | $241.78 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 1 | $241.78 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 6 | $241.76 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 50 | $241.74 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 96 | $241.75 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 11 | $241.75 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 20 | $241.75 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 1 | $241.75 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 5 | $241.67 | Automatic Execution |
11:15:58 - 30-Oct-25 |
| Buy* | 49 | $241.86 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 1 | $241.82 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 8 | $241.82 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Sell* | 7 | $241.82 | Automatic Execution |
10:51:19 - 30-Oct-25 |
| Buy* | 7 | $241.96 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 2 | $241.98 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 8 | $241.98 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 1 | $241.98 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 5 | $241.98 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Unknown* | 9 | $241.93 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Unknown* | 5 | $241.93 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 1 | $241.98 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 10 | $241.98 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 9 | $241.98 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 13 | $241.98 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Sell* | 1 | $241.93 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Sell* | 16 | $241.93 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Sell* | 5 | $241.93 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Sell* | 1 | $241.97 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 8 | $241.98 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 5 | $241.98 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 5 | $241.98 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 2 | $241.95 | Automatic Execution |
10:50:28 - 30-Oct-25 |
| Buy* | 38 | $241.85 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Buy* | 38 | $241.85 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Buy* | 38 | $241.84 | Automatic Execution |
10:49:56 - 30-Oct-25 |
| Sell* | 1 | $241.70 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 1 | $241.69 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 1 | $241.70 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 61 | $241.69 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 47 | $241.70 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 21 | $241.70 | Automatic Execution |
10:49:31 - 30-Oct-25 |
| Sell* | 32 | $241.70 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 5 | $241.70 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 71 | $241.70 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 3 | $241.70 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Sell* | 7 | $241.70 | Automatic Execution |
10:49:27 - 30-Oct-25 |
| Buy* | 4 | $241.92 | Automatic Execution |
10:48:14 - 30-Oct-25 |
| Buy* | 1 | $241.87 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 67 | $241.71 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $241.72 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 24 | $241.74 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 38 | $241.74 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 38 | $241.74 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 6 | $241.75 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 63 | $241.76 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 27 | $241.76 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 5 | $241.76 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 2 | $241.74 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 4 | $241.75 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 5 | $241.76 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 1 | $241.73 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 6 | $241.75 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $241.75 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 100 | $241.75 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 1 | $238.855 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Buy* | 1 | $238.855 | Automatic Execution |
09:40:14 - 30-Oct-25 |
| Sell* | 19 | $238.91 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 3 | $238.90 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 3 | $238.85 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 50 | $238.84 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 100 | $238.83 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 80 | $238.74 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 20 | $238.74 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 1 | $238.75 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 67 | $239.23 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 60 | $239.22 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 100 | $239.11 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 1 | $239.11 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 99 | $239.11 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 1 | $239.08 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 100 | $239.06 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 51 | $239.06 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 38 | $238.79 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 2 | $238.71 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 1 | $238.71 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 1 | $238.71 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 1 | $238.77 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 20 | $238.90 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 63 | $239.06 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 34 | $238.96 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 5 | $238.96 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 70 | $238.78 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 20 | $238.78 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 80 | $238.78 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 60 | $238.78 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 100 | $238.78 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 11 | $238.96 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 83 | $238.80 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 5 | $238.81 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 40 | $238.83 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 5 | $238.83 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 5 | $238.83 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 62 | $238.80 | Automatic Execution |
09:33:38 - 30-Oct-25 |
| Sell* | 1 | $238.64 | Automatic Execution |
09:33:12 - 30-Oct-25 |
| Buy* | 3 | $238.56 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 30 | $237.50 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 70 | $237.50 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 30 | $237.51 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 38 | $237.83 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Buy* | 69 | $238.49 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 31 | $238.49 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 4 | $238.49 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Buy* | 46 | $238.49 | Automatic Execution |
09:31:15 - 30-Oct-25 |
| Sell* | 38 | $238.19 | Automatic Execution |
09:31:13 - 30-Oct-25 |
| Sell* | 5 | $237.70 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 1 | $237.51 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 1 | $237.51 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 1 | $237.55 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 1 | $237.59 | Automatic Execution |
09:30:27 - 30-Oct-25 |
| Sell* | 6 | $237.94 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $237.94 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 30 | $237.94 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 22 | $237.995 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 10 | $237.38 | Ordinary |
09:23:08 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:23:00 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:22:19 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:22:06 - 30-Oct-25 |
| Buy* | 5 | $237.40 | Ordinary |
09:19:59 - 30-Oct-25 |
| Buy* | 5 | $237.40 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 20 | $237.39 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 10 | $237.39 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:19:09 - 30-Oct-25 |
| Buy* | 5 | $237.40 | Ordinary |
09:18:55 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:18:51 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:18:47 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:18:40 - 30-Oct-25 |
| Buy* | 5 | $237.38 | Ordinary |
09:18:39 - 30-Oct-25 |
| Buy* | 50 | $239.27 | Ordinary |
09:16:08 - 30-Oct-25 |
| Buy* | 1 | $237.40 | Ordinary |
09:15:51 - 30-Oct-25 |
| Buy* | 1 | $237.40 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 4 | $237.40 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 5 | $237.40 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 5 | $237.40 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 4 | $237.39 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 1 | $237.40 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 10 | $237.39 | Ordinary |
09:12:42 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:12:23 - 30-Oct-25 |
| Buy* | 5 | $237.40 | Ordinary |
09:12:19 - 30-Oct-25 |
| Buy* | 5 | $237.40 | Ordinary |
09:12:17 - 30-Oct-25 |
| Buy* | 5 | $237.38 | Ordinary |
09:11:00 - 30-Oct-25 |
| Buy* | 5 | $237.35 | Ordinary |
09:10:52 - 30-Oct-25 |
| Buy* | 5 | $237.38 | Ordinary |
09:09:23 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:09:17 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:08:58 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:08:55 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:08:54 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:08:53 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:08:51 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:08:37 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:08:34 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 5 | $237.39 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:08:30 - 30-Oct-25 |
| Buy* | 5 | $237.35 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 5 | $237.38 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 5 | $237.38 | Ordinary |
09:07:04 - 30-Oct-25 |
| Buy* | 5 | $237.38 | Ordinary |
09:06:50 - 30-Oct-25 |
| Buy* | 5 | $237.38 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 5 | $237.38 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 5 | $237.38 | Ordinary |
09:06:45 - 30-Oct-25 |
| Buy* | 5 | $237.38 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:06:40 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:06:38 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $237.36 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $237.38 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 5 | $237.38 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 5 | $237.34 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 5 | $237.34 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 5 | $237.34 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 5 | $237.37 | Ordinary |
09:05:27 - 30-Oct-25 |
| Buy* | 5 | $237.30 | Ordinary |
09:05:27 - 30-Oct-25 |
| Sell* | 2 | $237.50 | Ordinary |
08:34:06 - 30-Oct-25 |
| Buy* | 14 | $238.44 | Ordinary |
08:10:46 - 30-Oct-25 |
| Sell* | 5 | $238.05 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 5 | $238.05 | Ordinary |
07:49:15 - 30-Oct-25 |
| Buy* | 3 | $238.00 | Ordinary |
06:01:59 - 30-Oct-25 |
| Buy* | 1 | $238.00 | Ordinary |
06:01:59 - 30-Oct-25 |
| Sell* | 6 | $238.15 | Ordinary |
05:22:20 - 30-Oct-25 |