| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $17.89 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 5 | $17.90 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 5 | $17.90 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 5 | $17.90 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 30 | $17.90 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 35 | $17.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $17.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 3 | $17.89 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $17.89 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 5 | $17.91 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 1 | $17.91 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 10 | $17.91 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 7 | $17.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $17.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $17.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $17.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $17.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $17.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $17.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 7 | $17.965 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 7 | $17.96 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 38 | $17.97 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 5 | $17.98 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 43 | $17.99 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 34 | $17.99 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 4 | $17.99 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 40 | $17.96 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 7 | $17.96 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 30 | $17.92 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 54 | $17.90 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 30 | $17.92 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 45 | $17.91 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 8 | $17.91 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 5 | $17.92 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Unknown* | 5 | $17.92 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 5 | $17.935 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 5 | $17.935 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 5 | $17.92 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $17.92 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 14 | $17.92 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 11 | $17.92 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $17.92 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 8 | $17.94 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 10 | $17.93 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 11 | $17.97 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 2 | $17.92 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 3 | $17.92 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 7 | $17.91 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 3 | $17.91 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 5 | $17.90 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 200 | $17.899 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 16 | $17.87 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 42 | $17.87 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 142 | $17.87 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 3 | $17.87 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 100 | $17.85 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 25 | $17.85 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 5 | $17.86 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 5 | $17.86 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 9 | $17.86 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 3 | $17.86 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 2 | $17.86 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 1 | $17.78 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 152 | $17.78 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 11 | $17.84 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 87 | $17.87 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 13 | $17.87 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 43 | $17.88 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 15 | $17.88 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 2 | $17.88 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 65 | $17.88 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 24 | $17.87 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 70 | $17.885 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 30 | $17.89 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 3 | $17.88 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 10 | $17.88 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 3 | $17.88 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 5 | $17.88 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 11 | $17.88 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 11 | $17.88 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 15 | $17.88 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 10 | $17.87 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 10 | $17.87 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 5 | $17.87 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 7 | $17.91 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $17.97 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 4 | $18.00 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 7 | $18.01 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Unknown* | 1 | $17.985 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 15 | $18.00 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 30 | $18.00 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 15 | $18.00 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 99 | $18.04 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 10 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 15 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 43 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 32 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 33 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 15 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 65 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 100 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 2 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 30 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 28 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 3 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 2 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 200 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 2 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 18 | $18.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 123 | $17.995 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Sell* | 1,701 | $18.00 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 299 | $18.00 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 45 | $18.06 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 30 | $18.06 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 3 | $18.03 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 15 | $18.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 15 | $18.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 66 | $18.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 120 | $18.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 13 | $18.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 2 | $18.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 3 | $18.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 2 | $18.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 15 | $18.01 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 12 | $17.985 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 7 | $17.985 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 14 | $18.03 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 3 | $18.01 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 4 | $18.04 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 34 | $18.03 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 5 | $18.035 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 65 | $18.03 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 34 | $18.04 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 3 | $18.03 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 86 | $18.04 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 10 | $18.04 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Unknown* | 9 | $18.03 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 30 | $18.04 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 13 | $18.04 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 30 | $18.04 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 5 | $18.03 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 15 | $18.03 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 5 | $17.98 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Unknown* | 100 | $17.945 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 13 | $17.93 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 33 | $17.93 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 1 | $17.93 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 98 | $17.93 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 2 | $17.93 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 50 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 200 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 6 | $17.94 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $17.94 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 2 | $17.95 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 25 | $17.94 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 5 | $17.85 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $17.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 9 | $17.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 3 | $18.08 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 569 | $18.10 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 431 | $18.10 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 20 | $18.11 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 1 | $18.12 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 2 | $18.11 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 17 | $18.11 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 21 | $18.11 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 63 | $18.10 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 40 | $18.11 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 30 | $18.08 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 22 | $18.11 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 12 | $18.12 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 5 | $18.12 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 5 | $18.12 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 5 | $18.08 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 3 | $18.12 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $18.08 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 2 | $18.12 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 5 | $18.04 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 12 | $18.02 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 3 | $18.23 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $18.15 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 17 | $18.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 12 | $18.35 | Ordinary |
08:17:25 - 19-Sep-25 |
| Buy* | 1 | $18.57 | Ordinary |
05:00:35 - 19-Sep-25 |