| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.66 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 12 | $18.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 74 | $18.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 79 | $18.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 6 | $18.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 7 | $18.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 45 | $18.66 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 54 | $18.66 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 12 | $18.64 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 20 | $18.62 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 5 | $18.62 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 15 | $18.62 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 27 | $18.64 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 4 | $18.63 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 112 | $18.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 112 | $18.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 112 | $18.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 52 | $18.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 12 | $18.60 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 15 | $18.60 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 9 | $18.60 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 4 | $18.60 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 3 | $18.60 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $18.575 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 42 | $18.59 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 30 | $18.53 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 8 | $18.53 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 35 | $18.53 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 9 | $18.52 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 21 | $18.52 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 24 | $18.54 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 20 | $18.52 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 13 | $18.51 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 20 | $18.52 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 4 | $18.55 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 10 | $18.55 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 20 | $18.57 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 40 | $18.57 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 40 | $18.57 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 144 | $18.57 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 2 | $18.59 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 6 | $18.56 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $18.57 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 18 | $18.58 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 109 | $18.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 7 | $18.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 7 | $18.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 16 | $18.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 4 | $18.56 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 6 | $18.56 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 6 | $18.56 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 5 | $18.57 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 20 | $18.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $18.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $18.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $18.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 45 | $18.45 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 230 | $18.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 20 | $18.43 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 47 | $18.45 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 16 | $18.46 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $18.485 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 10 | $18.51 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 14 | $18.49 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 28 | $18.49 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 20 | $18.49 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $18.57 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 15 | $18.51 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 27 | $18.49 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 26 | $18.48 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 5 | $18.48 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 71 | $18.45 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 29 | $18.45 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 179 | $18.45 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 191 | $18.45 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 30 | $18.45 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 16 | $18.56 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 16 | $18.55 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 25 | $18.55 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 4 | $18.55 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 28 | $18.57 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 12 | $18.56 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 26 | $18.59 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 2 | $18.59 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 2 | $18.61 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 29 | $18.56 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 29 | $18.56 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 45 | $18.56 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 55 | $18.56 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 45 | $18.57 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 20 | $18.57 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 16 | $18.57 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 16 | $18.57 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 2 | $18.63 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 15 | $18.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 85 | $18.60 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 29 | $18.63 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 7 | $18.63 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 200 | $18.63 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 27 | $18.63 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 43 | $18.63 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 2 | $18.67 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 30 | $18.68 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 4 | $18.65 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 4 | $18.65 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 49 | $18.66 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 151 | $18.66 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 39 | $18.67 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 13 | $18.69 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 6 | $18.67 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 24 | $18.67 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 5 | $18.65 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 88 | $18.62 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 12 | $18.62 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 2 | $18.41 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 4 | $18.41 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 4 | $18.41 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 5 | $18.49 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 6 | $18.49 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 2 | $18.52 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 3 | $18.52 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 7 | $18.52 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
10:48:14 - 18-Jul-25 |