| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 19 | $13.95 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 14 | $13.94 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 7 | $13.94 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 309 | $13.935 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 15 | $13.94 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 2 | $13.92 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 20 | $13.95 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 8 | $14.06 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 70 | $13.96 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Buy* | 10 | $13.96 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 22 | $14.07 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 72 | $14.08 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 4 | $14.095 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 22 | $14.095 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 2 | $14.095 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 19 | $13.95 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 2 | $14.08 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 22 | $14.08 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 11 | $13.96 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 57 | $14.07 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 6 | $13.95 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 6 | $13.95 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 31 | $13.97 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 69 | $13.97 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 15 | $13.99 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 62 | $13.92 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 38 | $13.97 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 22 | $13.97 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 78 | $13.97 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 22 | $13.97 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 165 | $14.00 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 150 | $14.00 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 6 | $14.00 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 19 | $13.97 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 21 | $14.13 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 98 | $14.13 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 1 | $14.14 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 2 | $14.14 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 11 | $14.16 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 41 | $14.18 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 13 | $14.16 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 3 | $14.16 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 4 | $14.16 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 25 | $14.16 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 75 | $14.16 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $14.18 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 28 | $14.19 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 70 | $14.19 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 47 | $14.20 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 90 | $14.20 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 224 | $14.19 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 65 | $14.18 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 35 | $14.18 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 42 | $14.18 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 77 | $14.18 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 53 | $14.20 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Unknown* | 48 | $14.19 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 38 | $14.19 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 38 | $14.19 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 30 | $14.20 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 201 | $14.20 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 38 | $14.18 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 42 | $14.16 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 42 | $14.16 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 51 | $14.16 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 41 | $14.13 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 5 | $14.13 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 3 | $14.13 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 6 | $14.15 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 41 | $14.15 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Unknown* | 5 | $14.165 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Unknown* | 5 | $14.165 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Unknown* | 52 | $14.165 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 48 | $14.18 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Buy* | 38 | $14.17 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 36 | $14.19 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 19 | $14.19 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 41 | $14.18 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $14.175 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $14.175 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 16 | $14.17 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 11 | $14.15 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 18 | $14.15 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 82 | $14.15 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 46 | $14.15 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 44 | $14.11 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 9 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 15 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 25 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 268 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 34 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 117 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 61 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 43 | $14.12 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 58 | $14.18 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 40 | $14.19 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Unknown* | 58 | $14.20 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 42 | $14.20 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 7 | $14.20 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 165 | $14.20 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 130 | $14.20 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 38 | $14.20 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 33 | $14.20 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 20 | $14.19 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 51 | $14.19 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 20 | $14.19 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 4 | $14.19 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 16 | $14.23 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 29 | $14.19 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Unknown* | 1 | $14.23 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 45 | $14.33 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 63 | $14.34 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 37 | $14.34 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 4 | $14.34 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 37 | $14.34 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 2 | $14.37 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 7 | $14.37 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 25 | $14.35 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 75 | $14.365 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 17 | $14.34 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 17 | $14.34 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 55 | $14.33 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 300 | $14.34 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 19 | $14.33 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 942 | $14.31 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 58 | $14.31 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 7 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 8 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 250 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 200 | $14.30 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 51 | $14.24 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 22 | $14.25 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 78 | $14.25 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 122 | $14.25 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 78 | $14.25 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 11 | $14.26 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 18 | $14.26 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 40 | $14.28 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Unknown* | 1 | $14.26 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 40 | $14.26 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 13 | $14.25 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 99 | $14.25 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 40 | $14.25 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 8 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 1 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 3 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 40 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 20 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 11 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 2 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 3 | $14.24 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 48 | $14.25 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 40 | $14.25 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 40 | $14.24 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 24 | $14.23 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 11 | $14.23 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Buy* | 25 | $14.33 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 5 | $14.33 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 22 | $14.33 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 122 | $14.34 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 3 | $14.34 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 5 | $14.33 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Unknown* | 20 | $14.33 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 38 | $14.33 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 38 | $14.34 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 47 | $14.36 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 3 | $14.37 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 20 | $14.37 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 4 | $14.37 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 24 | $14.38 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Unknown* | 5 | $14.385 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 5 | $14.385 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Unknown* | 24 | $14.385 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 20 | $14.395 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 41 | $14.41 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 38 | $14.44 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 20 | $14.44 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 43 | $14.44 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 75 | $14.45 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 5 | $14.42 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 100 | $14.42 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 5 | $14.42 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 20 | $14.42 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 51 | $14.43 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 75 | $14.445 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Unknown* | 110 | $14.445 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Unknown* | 75 | $14.445 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 300 | $14.45 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 39 | $14.46 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Unknown* | 11 | $14.42 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Unknown* | 12 | $14.42 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Unknown* | 1 | $14.42 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Unknown* | 12 | $14.42 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 50 | $14.42 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 50 | $14.42 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Unknown* | 51 | $14.42 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 75 | $14.41 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 86 | $14.40 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 11 | $14.40 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 67 | $14.41 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 33 | $14.41 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 200 | $14.41 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 22 | $14.41 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 14 | $14.41 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 36 | $14.41 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Sell* | 50 | $14.41 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 11 | $14.39 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 9 | $14.41 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 9 | $14.40 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 14 | $14.40 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 21 | $14.41 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 32 | $14.42 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 4 | $14.42 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 4 | $14.16 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 57 | $14.16 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 43 | $14.16 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 9 | $14.17 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 28 | $14.16 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 18 | $14.16 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 18 | $14.16 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 60 | $14.14 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 13 | $14.14 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 5 | $14.21 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Unknown* | 91 | $14.21 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 26 | $14.14 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 44 | $14.20 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 28 | $14.14 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 56 | $14.20 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 26 | $14.14 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 76 | $14.20 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 14 | $14.21 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 2 | $14.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 5 | $14.21 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 110 | $14.21 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 75 | $14.21 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 20 | $14.21 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 5 | $14.21 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 4 | $14.20 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 24 | $14.20 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 91 | $14.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 60 | $14.20 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 39 | $14.21 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1,019 | $14.20 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 13 | $14.19 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 3 | $14.13 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Unknown* | 1 | $14.125 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 75 | $14.12 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 40 | $14.13 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 75 | $14.12 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 30 | $14.13 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 5 | $14.125 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 30 | $14.13 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 5 | $14.125 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 5 | $14.125 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 34 | $14.11 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $14.125 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $14.125 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $14.125 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $14.125 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 43 | $14.11 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $14.125 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 5 | $14.125 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 96 | $14.12 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 41 | $14.13 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 5 | $14.125 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 5 | $14.125 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 38 | $14.12 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 5 | $14.125 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 5 | $14.125 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 38 | $14.12 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 5 | $14.125 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 51 | $14.09 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 57 | $14.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 38 | $14.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 13 | $14.10 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 14 | $14.09 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 42 | $14.14 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 75 | $14.07 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 80 | $14.15 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 14 | $14.07 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 31 | $14.06 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 69 | $14.06 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 75 | $14.07 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 41 | $14.06 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 35 | $14.06 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 14 | $14.05 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 35 | $14.04 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 53 | $14.09 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 98 | $14.09 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 20 | $14.12 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 75 | $14.12 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 11 | $14.13 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 19 | $14.10 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 13 | $14.08 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Unknown* | 20 | $14.07 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 2 | $14.07 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 20 | $14.02 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 4 | $14.03 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 64 | $14.02 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 52 | $14.02 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 52 | $14.02 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 10 | $14.01 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 17 | $14.01 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 5 | $14.005 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 5 | $14.005 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 5 | $14.005 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 5 | $14.005 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 5 | $14.005 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 59 | $14.00 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 12 | $14.06 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 6 | $14.06 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 98 | $14.06 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 19 | $14.05 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 10 | $14.04 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 10 | $14.04 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 6 | $14.04 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 11 | $14.04 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 1 | $14.03 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 10 | $14.03 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 11 | $14.03 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 11 | $14.03 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 10 | $14.01 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 43 | $13.59 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 39 | $13.58 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 2 | $13.505 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 5 | $13.505 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 5 | $13.505 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 5 | $13.505 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 5 | $13.505 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 5 | $13.505 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 5 | $13.505 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 5 | $13.505 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 56 | $13.46 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $13.46 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 5 | $13.44 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 16 | $13.44 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 54 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 5 | $13.69 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 70 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $13.69 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 10 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 8 | $13.74 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 7 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 15 | $13.70 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 62 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 38 | $13.70 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 31 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 18 | $13.71 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 30 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $13.73 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 330 | $13.73 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 75 | $13.72 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 5 | $13.695 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 5 | $13.695 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 5 | $13.695 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 5 | $13.695 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 5 | $13.695 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 5 | $13.695 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 12 | $13.725 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 25 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 88 | $13.73 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 12 | $13.725 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 88 | $13.725 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 129 | $13.71 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 71 | $13.71 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 5 | $13.38 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $13.71 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 10 | $12.85 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 71 | $13.71 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 15 | $12.85 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 29 | $13.71 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 30 | $12.85 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $13.70 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 15 | $12.85 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 15 | $12.85 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $13.685 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 33 | $13.26 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 15 | $12.85 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 70 | $12.73 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 30 | $12.72 | Ordinary |
08:53:00 - 12-Dec-25 |
| Sell* | 1 | $12.73 | Ordinary |
07:00:10 - 12-Dec-25 |