| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $13.27 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 4 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 41 | $13.25 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 6 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $13.25 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 41 | $13.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $13.24 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $13.23 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 12 | $13.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 75 | $13.22 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 89 | $13.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 9 | $13.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 24 | $13.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $13.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 85 | $13.25 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 3 | $13.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 91 | $13.25 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 4 | $13.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 95 | $13.25 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 3 | $13.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 5 | $13.25 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 4 | $13.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 3 | $13.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 3 | $13.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 11 | $13.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 5 | $13.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 68 | $13.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 30 | $13.22 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 4 | $13.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 3 | $13.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 5 | $13.22 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 5 | $13.27 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 30 | $13.22 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $13.20 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 9 | $13.18 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 37 | $13.20 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 45 | $13.20 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $13.20 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 1 | $13.23 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 9 | $13.25 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 9 | $13.25 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 3 | $13.25 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 9 | $13.25 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 3 | $13.24 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 3 | $13.21 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 26 | $13.22 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 6 | $13.21 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $13.21 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 60 | $13.16 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 60 | $13.19 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 52 | $13.20 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 75 | $13.20 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 61 | $13.22 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 57 | $13.24 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 2 | $13.25 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 2 | $13.27 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 5 | $13.27 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 75 | $13.29 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 75 | $13.29 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 2 | $13.29 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Unknown* | 25 | $13.28 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 75 | $13.29 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 6 | $13.29 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 2 | $13.29 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 2 | $13.29 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Unknown* | 75 | $13.28 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 24 | $13.27 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 10 | $13.28 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $13.19 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 40 | $13.19 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 25 | $13.23 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 87 | $13.19 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 21 | $13.18 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $13.34 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 3 | $13.18 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 75 | $13.37 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 10 | $13.26 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $13.18 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 75 | $13.18 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 2 | $13.24 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 2 | $13.26 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $13.17 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 200 | $13.26 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 101 | $13.25 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 15 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $13.28 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 26 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 16 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 73 | $13.25 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 98 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 6 | $13.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 58 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 6 | $13.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 30 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 7 | $13.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 9 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 7 | $13.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 9 | $13.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 34 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 7 | $13.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 93 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 7 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $13.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 39 | $13.23 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $13.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 6 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $13.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 73 | $13.23 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $13.18 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 5 | $13.26 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 1 | $13.23 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 6 | $13.20 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 75 | $13.27 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 73 | $13.23 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 16 | $13.18 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 3 | $13.27 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 1 | $13.23 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 30 | $13.18 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 40 | $13.295 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 41 | $13.19 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 8 | $13.18 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 10 | $13.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $13.15 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 10 | $13.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 16 | $13.15 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 10 | $13.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $13.13 | Automatic Execution |
09:45:57 - 06-Feb-26 |