Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Deepw (LOUP.US) Share Price

Price $86.26 on 21-05-2026 at 20:15:43
Change $1.10 1.28%
Buy $92.45
Sell $86.00
Last Trade: Sell 9.00 at $86.08
Day's Volume: 699
Last Close: $87.06
Open: $86.26
ISIN: US45782C8626
Day's Range $86.26 - $86.26
52wk Range: $50.62 - $90.62
Market Capitalisation: $N/A
VWAP: $86.26153
Shares in Issue: N/A

Innovator Deepw (LOUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $86.08 Automatic Execution
10:22:00 - 21-May-26
See more Innovator Deepw trades

Innovator Deepw (LOUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 84.50 86.0924 84.50 86.0924 245
19th May 2026 (Tue) 84.50 84.50 84.50 84.27 5
18th May 2026 (Mon) 85.81 85.94 85.11 85.9098 1,094
15th May 2026 (Fri) 85.22 85.22 85.22 85.8198 143
14th May 2026 (Thu) 85.35 87.31 85.35 87.31 183
13th May 2026 (Wed) 85.35 86.52 85.35 86.2787 1,561
12th May 2026 (Tue) 86.05 86.58 86.05 86.5853 358
11th May 2026 (Mon) 87.31 88.04 87.31 88.1844 134
8th May 2026 (Fri) 86.89 86.89 86.89 87.01 177
7th May 2026 (Thu) 88.70 88.70 87.21 87.51 816
6th May 2026 (Wed) 85.70 87.40 85.70 87.74 709
5th May 2026 (Tue) 85.38 85.45 85.38 85.55 2,062
4th May 2026 (Mon) 82.95 83.37 82.95 82.62 116
1st May 2026 (Fri) 82.12 82.12 82.099 82.56 832
30th Apr 2026 (Thu) 79.83 80.465 79.83 80.3916 314
29th Apr 2026 (Wed) 78.39 78.6076 78.39 78.6076 61
28th Apr 2026 (Tue) 78.39 79.01 78.39 79.00 438
27th Apr 2026 (Mon) 81.89 81.89 81.89 81.9119 301
24th Apr 2026 (Fri) 82.33 82.33 82.33 82.7879 599
23rd Apr 2026 (Thu) 82.00 82.00 81.00 81.2135 264
22nd Apr 2026 (Wed) 82.60 82.60 82.29 83.0278 538
21st Apr 2026 (Tue) 81.96 81.96 81.96 81.2193 342
See more Innovator Deepw price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered