Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Deepw (LOUP.US) Share Price

Price $88.39 on 28-09-2026 at 23:40:03
Change $-2.50 -2.76%
Buy $94.00
Sell $87.17
Last Trade: -
Day's Volume: 107
Last Close: $87.9569
Open: $88.39
ISIN: US45782C8626
Day's Range $88.39 - $88.39
52wk Range: $67.25 - $100.00
Market Capitalisation: $N/A
VWAP: $88.03697
Shares in Issue: N/A

Innovator Deepw (LOUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Deepw trades

Innovator Deepw (LOUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 88.39 88.39 88.39 87.9569 107
25th Sep 2026 (Fri) 90.66 90.66 90.66 90.66 100
24th Sep 2026 (Thu) 91.18 91.18 91.18 91.18 128
23rd Sep 2026 (Wed) 90.55 90.55 90.55 90.50 267
22nd Sep 2026 (Tue) 91.179 91.61 91.179 91.584 301
21st Sep 2026 (Mon) 89.07 90.12 89.07 90.24 353
18th Sep 2026 (Fri) 85.52 86.7535 85.52 86.7535 146
17th Sep 2026 (Thu) 85.52 85.52 85.52 85.51 139
16th Sep 2026 (Wed) 84.12 84.12 84.12 83.7421 312
15th Sep 2026 (Tue) 82.88 83.08 82.77 82.9249 359
14th Sep 2026 (Mon) 84.13 84.13 84.13 83.8454 516
11th Sep 2026 (Fri) 87.60 87.60 85.9004 85.9004 5
10th Sep 2026 (Thu) 87.60 87.60 85.4671 85.4671 43
9th Sep 2026 (Wed) 87.60 87.60 86.9035 86.9035 44
8th Sep 2026 (Tue) 87.60 88.50 87.60 87.8805 224
7th Sep 2026 (Mon) 85.50 88.6613 85.50 88.6613 5
4th Sep 2026 (Fri) 85.50 88.6613 85.50 88.6613 5
3rd Sep 2026 (Thu) 85.50 87.555 85.50 87.555 13
2nd Sep 2026 (Wed) 85.50 85.50 85.17 85.75 565
1st Sep 2026 (Tue) 86.74 86.74 86.44 85.6829 131
31st Aug 2026 (Mon) 88.50 88.93 88.50 88.93 1,641
See more Innovator Deepw price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered