Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Deepw (LOUP.US) Share Price

Price $94.46 on 10-07-2026 at 23:40:03
Change $-1.60 -1.67%
Buy $120.00
Sell $92.00
Last Trade: Sell 100.00 at $94.46
Day's Volume: 505
Last Close: $94.34
Open: $94.72
ISIN: US45782C8626
Day's Range $94.46 - $94.72
52wk Range: $61.33 - $100.00
Market Capitalisation: $N/A
VWAP: $94.72376
Shares in Issue: N/A

Innovator Deepw (LOUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $94.46 Automatic Execution
15:55:09 - 10-Jul-26
Sell* 100 $94.55 Automatic Execution
15:54:25 - 10-Jul-26
Sell* 100 $94.61 Automatic Execution
15:23:07 - 10-Jul-26
See more Innovator Deepw trades

Innovator Deepw (LOUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 94.72 94.72 94.46 94.34 505
9th Jul 2026 (Thu) 95.48 96.399 95.48 96.0629 318
8th Jul 2026 (Wed) 94.09 94.09 94.09 94.7166 65
7th Jul 2026 (Tue) 97.05 97.05 95.23 95.23 426
6th Jul 2026 (Mon) 98.07 98.07 97.97 97.97 281
3rd Jul 2026 (Fri) 96.10 96.10 96.06 96.06 0
2nd Jul 2026 (Thu) 96.10 96.10 96.10 96.06 40
1st Jul 2026 (Wed) 100.00 100.00 100.00 98.8565 199
30th Jun 2026 (Tue) 97.75 98.42 97.48 98.56 604
29th Jun 2026 (Mon) 93.86 95.60 93.86 95.64 2,273
26th Jun 2026 (Fri) 92.23 92.4312 92.23 92.4312 0
25th Jun 2026 (Thu) 92.23 92.23 92.23 92.22 100
24th Jun 2026 (Wed) 92.21 92.75 92.21 92.32 217
23rd Jun 2026 (Tue) 97.42 97.42 93.21 93.21 229
22nd Jun 2026 (Mon) 97.42 97.42 95.83 96.65 952
19th Jun 2026 (Fri) 94.93 95.49 94.93 95.49 18
18th Jun 2026 (Thu) 94.93 95.49 94.93 95.49 18
17th Jun 2026 (Wed) 94.93 95.30 93.02 93.02 231
16th Jun 2026 (Tue) 93.83 94.08 93.83 93.67 374
15th Jun 2026 (Mon) 95.76 95.76 95.76 95.109 215
12th Jun 2026 (Fri) 92.34 92.65 92.34 92.3757 440
11th Jun 2026 (Thu) 90.96 90.96 90.56 93.24 60
See more Innovator Deepw price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered