| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.72 | 94.72 | 94.46 | 94.34 | 505 |
| 9th Jul 2026 (Thu) | 95.48 | 96.399 | 95.48 | 96.0629 | 318 |
| 8th Jul 2026 (Wed) | 94.09 | 94.09 | 94.09 | 94.7166 | 65 |
| 7th Jul 2026 (Tue) | 97.05 | 97.05 | 95.23 | 95.23 | 426 |
| 6th Jul 2026 (Mon) | 98.07 | 98.07 | 97.97 | 97.97 | 281 |
| 3rd Jul 2026 (Fri) | 96.10 | 96.10 | 96.06 | 96.06 | 0 |
| 2nd Jul 2026 (Thu) | 96.10 | 96.10 | 96.10 | 96.06 | 40 |
| 1st Jul 2026 (Wed) | 100.00 | 100.00 | 100.00 | 98.8565 | 199 |
| 30th Jun 2026 (Tue) | 97.75 | 98.42 | 97.48 | 98.56 | 604 |
| 29th Jun 2026 (Mon) | 93.86 | 95.60 | 93.86 | 95.64 | 2,273 |
| 26th Jun 2026 (Fri) | 92.23 | 92.4312 | 92.23 | 92.4312 | 0 |
| 25th Jun 2026 (Thu) | 92.23 | 92.23 | 92.23 | 92.22 | 100 |
| 24th Jun 2026 (Wed) | 92.21 | 92.75 | 92.21 | 92.32 | 217 |
| 23rd Jun 2026 (Tue) | 97.42 | 97.42 | 93.21 | 93.21 | 229 |
| 22nd Jun 2026 (Mon) | 97.42 | 97.42 | 95.83 | 96.65 | 952 |
| 19th Jun 2026 (Fri) | 94.93 | 95.49 | 94.93 | 95.49 | 18 |
| 18th Jun 2026 (Thu) | 94.93 | 95.49 | 94.93 | 95.49 | 18 |
| 17th Jun 2026 (Wed) | 94.93 | 95.30 | 93.02 | 93.02 | 231 |
| 16th Jun 2026 (Tue) | 93.83 | 94.08 | 93.83 | 93.67 | 374 |
| 15th Jun 2026 (Mon) | 95.76 | 95.76 | 95.76 | 95.109 | 215 |
| 12th Jun 2026 (Fri) | 92.34 | 92.65 | 92.34 | 92.3757 | 440 |
| 11th Jun 2026 (Thu) | 90.96 | 90.96 | 90.56 | 93.24 | 60 |
| 10th Jun 2026 (Wed) | 90.74 | 90.74 | 89.6896 | 89.6896 | 41 |
| 9th Jun 2026 (Tue) | 90.74 | 90.74 | 90.74 | 91.8507 | 100 |
| 8th Jun 2026 (Mon) | 94.29 | 94.29 | 94.29 | 93.5131 | 212 |
| 5th Jun 2026 (Fri) | 97.50 | 97.50 | 92.61 | 92.61 | 11 |
| 4th Jun 2026 (Thu) | 97.50 | 98.6801 | 97.50 | 98.6801 | 2 |
| 3rd Jun 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.9642 | 142 |
| 2nd Jun 2026 (Tue) | 98.94 | 98.94 | 98.94 | 99.8348 | 275 |
| 1st Jun 2026 (Mon) | 97.78 | 99.71 | 97.78 | 99.325 | 476 |
| 29th May 2026 (Fri) | 97.35 | 97.46 | 97.29 | 97.76 | 1,535 |
| 28th May 2026 (Thu) | 94.40 | 95.93 | 94.31 | 95.86 | 1,807 |
| 27th May 2026 (Wed) | 91.75 | 91.75 | 91.75 | 91.71 | 719 |
| 26th May 2026 (Tue) | 90.62 | 90.84 | 90.62 | 91.02 | 261 |
| 25th May 2026 (Mon) | 86.26 | 89.01 | 86.26 | 89.01 | 160 |
| 22nd May 2026 (Fri) | 86.26 | 89.01 | 86.26 | 89.01 | 160 |
| 21st May 2026 (Thu) | 86.26 | 86.26 | 86.26 | 87.06 | 699 |
| 20th May 2026 (Wed) | 84.50 | 86.0924 | 84.50 | 86.0924 | 245 |
| 19th May 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.27 | 5 |
| 18th May 2026 (Mon) | 85.81 | 85.94 | 85.11 | 85.9098 | 1,094 |
| 15th May 2026 (Fri) | 85.22 | 85.22 | 85.22 | 85.8198 | 143 |
| 14th May 2026 (Thu) | 85.35 | 87.31 | 85.35 | 87.31 | 183 |
| 13th May 2026 (Wed) | 85.35 | 86.52 | 85.35 | 86.2787 | 1,561 |
| 12th May 2026 (Tue) | 86.05 | 86.58 | 86.05 | 86.5853 | 358 |
| 11th May 2026 (Mon) | 87.31 | 88.04 | 87.31 | 88.1844 | 134 |