| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.39 | 88.39 | 88.39 | 87.9569 | 107 |
| 25th Sep 2026 (Fri) | 90.66 | 90.66 | 90.66 | 90.66 | 100 |
| 24th Sep 2026 (Thu) | 91.18 | 91.18 | 91.18 | 91.18 | 128 |
| 23rd Sep 2026 (Wed) | 90.55 | 90.55 | 90.55 | 90.50 | 267 |
| 22nd Sep 2026 (Tue) | 91.179 | 91.61 | 91.179 | 91.584 | 301 |
| 21st Sep 2026 (Mon) | 89.07 | 90.12 | 89.07 | 90.24 | 353 |
| 18th Sep 2026 (Fri) | 85.52 | 86.7535 | 85.52 | 86.7535 | 146 |
| 17th Sep 2026 (Thu) | 85.52 | 85.52 | 85.52 | 85.51 | 139 |
| 16th Sep 2026 (Wed) | 84.12 | 84.12 | 84.12 | 83.7421 | 312 |
| 15th Sep 2026 (Tue) | 82.88 | 83.08 | 82.77 | 82.9249 | 359 |
| 14th Sep 2026 (Mon) | 84.13 | 84.13 | 84.13 | 83.8454 | 516 |
| 11th Sep 2026 (Fri) | 87.60 | 87.60 | 85.9004 | 85.9004 | 5 |
| 10th Sep 2026 (Thu) | 87.60 | 87.60 | 85.4671 | 85.4671 | 43 |
| 9th Sep 2026 (Wed) | 87.60 | 87.60 | 86.9035 | 86.9035 | 44 |
| 8th Sep 2026 (Tue) | 87.60 | 88.50 | 87.60 | 87.8805 | 224 |
| 7th Sep 2026 (Mon) | 85.50 | 88.6613 | 85.50 | 88.6613 | 5 |
| 4th Sep 2026 (Fri) | 85.50 | 88.6613 | 85.50 | 88.6613 | 5 |
| 3rd Sep 2026 (Thu) | 85.50 | 87.555 | 85.50 | 87.555 | 13 |
| 2nd Sep 2026 (Wed) | 85.50 | 85.50 | 85.17 | 85.75 | 565 |
| 1st Sep 2026 (Tue) | 86.74 | 86.74 | 86.44 | 85.6829 | 131 |
| 31st Aug 2026 (Mon) | 88.50 | 88.93 | 88.50 | 88.93 | 1,641 |
| 28th Aug 2026 (Fri) | 90.31 | 90.31 | 89.30 | 89.06 | 3,897 |
| 27th Aug 2026 (Thu) | 91.11 | 91.11 | 91.10 | 91.72 | 497 |
| 26th Aug 2026 (Wed) | 89.44 | 89.44 | 89.39 | 89.54 | 99 |
| 25th Aug 2026 (Tue) | 90.00 | 90.00 | 89.43 | 89.43 | 62 |
| 24th Aug 2026 (Mon) | 90.00 | 90.00 | 89.85 | 89.40 | 1,426 |
| 21st Aug 2026 (Fri) | 92.67 | 92.67 | 91.9441 | 91.9441 | 130 |
| 20th Aug 2026 (Thu) | 92.67 | 92.67 | 90.79 | 90.79 | 8 |
| 19th Aug 2026 (Wed) | 92.67 | 92.67 | 91.36 | 91.36 | 117 |
| 18th Aug 2026 (Tue) | 92.67 | 92.67 | 92.67 | 92.6437 | 154 |
| 17th Aug 2026 (Mon) | 96.50 | 96.67 | 96.50 | 96.67 | 32 |
| 14th Aug 2026 (Fri) | 96.50 | 96.50 | 96.50 | 96.2777 | 1,104 |
| 13th Aug 2026 (Thu) | 96.00 | 96.64 | 96.00 | 97.06 | 787 |
| 12th Aug 2026 (Wed) | 95.17 | 96.10 | 95.17 | 96.10 | 25 |
| 11th Aug 2026 (Tue) | 95.17 | 95.17 | 95.17 | 95.19 | 227 |
| 10th Aug 2026 (Mon) | 93.16 | 94.19 | 93.16 | 94.19 | 149 |
| 7th Aug 2026 (Fri) | 93.16 | 93.16 | 93.16 | 93.4293 | 37 |
| 6th Aug 2026 (Thu) | 91.99 | 91.99 | 89.4696 | 89.4696 | 126 |
| 5th Aug 2026 (Wed) | 91.99 | 92.04 | 91.99 | 90.50 | 240 |
| 4th Aug 2026 (Tue) | 90.07 | 90.70 | 90.07 | 90.90 | 602 |
| 3rd Aug 2026 (Mon) | 88.27 | 88.27 | 88.27 | 88.27 | 260 |
| 31st Jul 2026 (Fri) | 85.09 | 85.09 | 85.09 | 85.11 | 0 |
| 30th Jul 2026 (Thu) | 86.23 | 86.23 | 86.23 | 86.22 | 30 |
| 29th Jul 2026 (Wed) | 83.50 | 83.50 | 83.50 | 82.90 | 151 |