| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.50 | 86.0924 | 84.50 | 86.0924 | 245 |
| 19th May 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.27 | 5 |
| 18th May 2026 (Mon) | 85.81 | 85.94 | 85.11 | 85.9098 | 1,094 |
| 15th May 2026 (Fri) | 85.22 | 85.22 | 85.22 | 85.8198 | 143 |
| 14th May 2026 (Thu) | 85.35 | 87.31 | 85.35 | 87.31 | 183 |
| 13th May 2026 (Wed) | 85.35 | 86.52 | 85.35 | 86.2787 | 1,561 |
| 12th May 2026 (Tue) | 86.05 | 86.58 | 86.05 | 86.5853 | 358 |
| 11th May 2026 (Mon) | 87.31 | 88.04 | 87.31 | 88.1844 | 134 |
| 8th May 2026 (Fri) | 86.89 | 86.89 | 86.89 | 87.01 | 177 |
| 7th May 2026 (Thu) | 88.70 | 88.70 | 87.21 | 87.51 | 816 |
| 6th May 2026 (Wed) | 85.70 | 87.40 | 85.70 | 87.74 | 709 |
| 5th May 2026 (Tue) | 85.38 | 85.45 | 85.38 | 85.55 | 2,062 |
| 4th May 2026 (Mon) | 82.95 | 83.37 | 82.95 | 82.62 | 116 |
| 1st May 2026 (Fri) | 82.12 | 82.12 | 82.099 | 82.56 | 832 |
| 30th Apr 2026 (Thu) | 79.83 | 80.465 | 79.83 | 80.3916 | 314 |
| 29th Apr 2026 (Wed) | 78.39 | 78.6076 | 78.39 | 78.6076 | 61 |
| 28th Apr 2026 (Tue) | 78.39 | 79.01 | 78.39 | 79.00 | 438 |
| 27th Apr 2026 (Mon) | 81.89 | 81.89 | 81.89 | 81.9119 | 301 |
| 24th Apr 2026 (Fri) | 82.33 | 82.33 | 82.33 | 82.7879 | 599 |
| 23rd Apr 2026 (Thu) | 82.00 | 82.00 | 81.00 | 81.2135 | 264 |
| 22nd Apr 2026 (Wed) | 82.60 | 82.60 | 82.29 | 83.0278 | 538 |
| 21st Apr 2026 (Tue) | 81.96 | 81.96 | 81.96 | 81.2193 | 342 |
| 20th Apr 2026 (Mon) | 81.53 | 81.53 | 81.501 | 81.68 | 494 |
| 17th Apr 2026 (Fri) | 80.359 | 80.359 | 80.359 | 80.3903 | 7 |
| 16th Apr 2026 (Thu) | 78.00 | 79.2557 | 78.00 | 79.2557 | 25 |
| 15th Apr 2026 (Wed) | 78.00 | 79.5234 | 78.00 | 79.5234 | 69 |
| 14th Apr 2026 (Tue) | 78.00 | 78.04 | 77.86 | 78.07 | 660 |
| 13th Apr 2026 (Mon) | 74.24 | 74.24 | 74.24 | 75.6491 | 43 |
| 10th Apr 2026 (Fri) | 72.54 | 73.1214 | 72.54 | 73.1214 | 86 |
| 9th Apr 2026 (Thu) | 72.54 | 72.54 | 71.84 | 71.99 | 541 |
| 8th Apr 2026 (Wed) | 74.24 | 74.38 | 72.92 | 73.0148 | 200 |
| 7th Apr 2026 (Tue) | 69.30 | 69.30 | 69.30 | 69.9561 | 126 |
| 6th Apr 2026 (Mon) | 70.15 | 70.25 | 70.12 | 70.0081 | 1,504 |
| 3rd Apr 2026 (Fri) | 70.02 | 70.02 | 70.02 | 70.12 | 84 |
| 2nd Apr 2026 (Thu) | 70.02 | 70.02 | 70.02 | 70.12 | 84 |
| 1st Apr 2026 (Wed) | 70.78 | 70.78 | 70.78 | 69.9484 | 201 |
| 31st Mar 2026 (Tue) | 68.89 | 68.91 | 68.89 | 68.8449 | 200 |
| 30th Mar 2026 (Mon) | 66.00 | 66.00 | 65.25 | 65.3229 | 386 |
| 27th Mar 2026 (Fri) | 68.00 | 68.00 | 67.25 | 67.3167 | 1,038 |
| 26th Mar 2026 (Thu) | 69.39 | 69.39 | 69.39 | 69.39 | 122 |
| 25th Mar 2026 (Wed) | 72.42 | 72.42 | 72.04 | 72.10 | 288 |
| 24th Mar 2026 (Tue) | 70.74 | 71.42 | 70.74 | 71.21 | 200 |
| 23rd Mar 2026 (Mon) | 72.89 | 73.20 | 71.63 | 72.0477 | 170 |