| Price | $74.16 on 06-02-2026 at 22:20:44 |
|---|---|
| Change | $2.63 3.69% |
| Buy | $74.15 |
| Sell | $70.01 |
| Last Trade: | Sell 9.00 at $73.94 |
| Day's Volume: | 412 |
| Last Close: | $74.16 |
| Open: | $74.00 |
| ISIN: | US45782C8626 |
| Day's Range | $74.00 - $74.16 |
| 52wk Range: | $50.62 - $82.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.8777 |
| Shares in Issue: | N/A |
Innovator Deepw (LOUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $73.94 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 6 | $73.94 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 11 | $73.95 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $74.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 11 | $74.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 17 | $74.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 15 | $73.40 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 60 | $73.40 | Automatic Execution |
09:45:56 - 06-Feb-26 |
