Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Deepw (LOUP.US) Share Price

Price $76.30 on 12-12-2025 at 22:30:08
Change $-3.09 -3.89%
Buy $83.70
Sell $78.40
Last Trade: Sell 100.00 at $76.75
Day's Volume: 1,412
Last Close: $76.30
Open: $77.00
ISIN: US45782C8626
Day's Range $76.30 - $77.38
52wk Range: $50.62 - $82.73
Market Capitalisation: $N/A
VWAP: $76.92598
Shares in Issue: N/A

Innovator Deepw (LOUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $76.75 Automatic Execution
15:25:56 - 12-Dec-25
Sell* 2 $76.50 Automatic Execution
15:49:53 - 12-Dec-25
See more Innovator Deepw trades

Innovator Deepw (LOUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 77.00 77.38 76.30 76.30 1,412
11th Dec 2025 (Thu) 79.00 79.00 79.00 79.47 210
10th Dec 2025 (Wed) 79.15 79.15 78.93 78.93 100
9th Dec 2025 (Tue) 79.20 79.20 79.20 79.15 108
8th Dec 2025 (Mon) 79.43 79.43 79.07 79.07 818
5th Dec 2025 (Fri) 78.109 78.14 78.109 78.14 200
4th Dec 2025 (Thu) 76.74 77.6715 76.74 77.6715 95
3rd Dec 2025 (Wed) 76.74 77.26 76.74 77.24 7
2nd Dec 2025 (Tue) 78.05 78.05 77.49 77.24 259
1st Dec 2025 (Mon) 77.00 77.00 76.6652 76.6652 63
28th Nov 2025 (Fri) 77.00 77.00 76.96 76.999 2,263
27th Nov 2025 (Thu) 74.399 75.8282 74.399 75.8282 1,388
26th Nov 2025 (Wed) 74.399 75.8282 74.399 75.8282 1,488
25th Nov 2025 (Tue) 74.399 74.67 74.399 74.7982 201
24th Nov 2025 (Mon) 73.67 73.80 73.67 73.9581 79
21st Nov 2025 (Fri) 70.37 71.30 70.37 71.98 249
20th Nov 2025 (Thu) 74.69 75.1249 74.69 75.1249 0
19th Nov 2025 (Wed) 74.69 75.05 74.69 75.1249 227
18th Nov 2025 (Tue) 74.58 74.58 74.58 75.0009 4
17th Nov 2025 (Mon) 73.56 75.2933 73.56 75.2933 70
14th Nov 2025 (Fri) 73.56 73.56 73.56 76.29 48
13th Nov 2025 (Thu) 77.29 77.29 76.00 76.152 105
See more Innovator Deepw price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered