Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Deepw (LOUP.US) Share Price

Price $62.80 on 18-07-2025 at 21:20:02
Change $0.09 0.14%
Buy $64.33
Sell $55.00
Buy / Sell LOUP Shares
Last Trade: Buy 2.00 at $62.80
Day's Volume: 49
Last Close: $62.864
Open: $62.10
ISIN: US45782C8626
Day's Range $0.00 - $0.00
52wk Range: $50.62 - $64.33
Market Capitalisation: $N/A
VWAP: $62.83469
Shares in Issue: N/A

Innovator Deepw (LOUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $62.80 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 13 $62.80 Automatic Execution
15:50:00 - 18-Jul-25
See more Innovator Deepw trades

Innovator Deepw (LOUP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.10 62.864 62.10 62.864 49
17th Jul 2025 (Thu) 62.10 62.52 62.10 62.7117 1,377
16th Jul 2025 (Wed) 61.80 61.80 61.80 62.0896 537
15th Jul 2025 (Tue) 61.595 61.8497 61.595 61.8497 0
14th Jul 2025 (Mon) 61.595 61.6845 61.595 61.6845 0
11th Jul 2025 (Fri) 61.595 61.595 61.595 61.3364 267
10th Jul 2025 (Thu) 61.68 61.68 61.68 61.4332 316
9th Jul 2025 (Wed) 61.90 61.90 61.90 62.5345 160
8th Jul 2025 (Tue) 62.27 62.27 61.8448 61.8448 19
7th Jul 2025 (Mon) 62.27 62.27 61.7993 61.7993 7
4th Jul 2025 (Fri) 62.27 62.27 62.27 62.23 180
3rd Jul 2025 (Thu) 62.27 62.27 62.27 62.23 180
2nd Jul 2025 (Wed) 61.10 61.1144 61.10 61.1144 17
1st Jul 2025 (Tue) 61.10 61.10 61.10 61.0059 500
30th Jun 2025 (Mon) 62.35 62.51 62.35 62.61 2,810
27th Jun 2025 (Fri) 61.61 61.61 61.61 61.3389 719
26th Jun 2025 (Thu) 61.22 61.611 61.22 61.6887 854
25th Jun 2025 (Wed) 57.79 60.4151 57.79 60.4151 28
24th Jun 2025 (Tue) 57.79 59.938 57.79 59.938 158
23rd Jun 2025 (Mon) 57.79 57.79 57.79 57.8201 0
20th Jun 2025 (Fri) 56.805 57.5183 56.805 57.5183 19
19th Jun 2025 (Thu) 56.805 58.1774 56.805 58.1774 104
See more Innovator Deepw price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered