Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Deepw (LOUP.US) Share Price

Price $70.02 on 03-04-2026 at 22:47:28
Change $0.18 0.26%
Buy $73.00
Sell $70.15
Last Trade: -
Day's Volume: 84
Last Close: $70.12
Open: $70.02
ISIN: US45782C8626
Day's Range $70.02 - $70.02
52wk Range: $37.23 - $82.64
Market Capitalisation: $N/A
VWAP: $70.07321
Shares in Issue: N/A

Innovator Deepw (LOUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Deepw trades

Innovator Deepw (LOUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.02 70.02 70.02 70.12 84
2nd Apr 2026 (Thu) 70.02 70.02 70.02 70.12 84
1st Apr 2026 (Wed) 70.78 70.78 70.78 69.9484 201
31st Mar 2026 (Tue) 68.89 68.91 68.89 68.8449 200
30th Mar 2026 (Mon) 66.00 66.00 65.25 65.3229 386
27th Mar 2026 (Fri) 68.00 68.00 67.25 67.3167 1,038
26th Mar 2026 (Thu) 69.39 69.39 69.39 69.39 122
25th Mar 2026 (Wed) 72.42 72.42 72.04 72.10 288
24th Mar 2026 (Tue) 70.74 71.42 70.74 71.21 200
23rd Mar 2026 (Mon) 72.89 73.20 71.63 72.0477 170
20th Mar 2026 (Fri) 70.75 70.75 70.00 69.76 85
19th Mar 2026 (Thu) 71.49 71.49 71.49 72.3601 0
18th Mar 2026 (Wed) 73.17 73.17 72.36 72.36 0
17th Mar 2026 (Tue) 73.17 73.17 73.17 73.17 65
16th Mar 2026 (Mon) 72.51 72.96 72.31 72.5885 109
13th Mar 2026 (Fri) 71.30 71.30 71.30 71.3482 298
12th Mar 2026 (Thu) 72.27 72.27 71.82 71.82 391
11th Mar 2026 (Wed) 73.75 73.75 73.44 73.67 143
10th Mar 2026 (Tue) 73.98 73.98 73.55 73.527 366
9th Mar 2026 (Mon) 74.31 74.31 74.31 74.31 224
6th Mar 2026 (Fri) 72.47 73.535 72.26 72.90 0
See more Innovator Deepw price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered