Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOTWW.US) Share Price

Price $0.0799 on 21-05-2026 at 19:07:48
Change $0.00 0%
Buy $0.0804
Sell $0.0577
Last Trade: -
Day's Volume: 0
Last Close: $0.0799
Open: $0.0799
ISIN: US54572F1194
Day's Range $0.00 - $0.00
52wk Range: $0.0415 - $0.1999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lotus Technolog (LOTWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lotus Technolog trades

Lotus Technolog (LOTWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0799 0.0799 0.0799 0.0799 0
19th May 2026 (Tue) 0.0799 0.0799 0.0799 0.0799 0
18th May 2026 (Mon) 0.0799 0.0799 0.0799 0.0799 0
15th May 2026 (Fri) 0.0799 0.0799 0.0798 0.0798 0
14th May 2026 (Thu) 0.0799 0.0799 0.0798 0.0798 0
13th May 2026 (Wed) 0.0799 0.0799 0.0799 0.0798 699
12th May 2026 (Tue) 0.0656 0.0713 0.0656 0.0718 300
11th May 2026 (Mon) 0.07 0.07 0.07 0.07 0
8th May 2026 (Fri) 0.07 0.07 0.07 0.07 72
7th May 2026 (Thu) 0.07 0.07 0.06 0.06 0
6th May 2026 (Wed) 0.07 0.07 0.058 0.058 0
5th May 2026 (Tue) 0.07 0.07 0.058 0.058 0
4th May 2026 (Mon) 0.07 0.07 0.058 0.058 0
1st May 2026 (Fri) 0.07 0.07 0.0699 0.0699 0
30th Apr 2026 (Thu) 0.07 0.07 0.0699 0.0699 0
29th Apr 2026 (Wed) 0.07 0.07 0.0699 0.0699 0
28th Apr 2026 (Tue) 0.07 0.07 0.0699 0.0699 0
27th Apr 2026 (Mon) 0.07 0.07 0.0699 0.0699 0
24th Apr 2026 (Fri) 0.07 0.07 0.0699 0.0699 0
23rd Apr 2026 (Thu) 0.07 0.07 0.0699 0.0699 0
22nd Apr 2026 (Wed) 0.07 0.07 0.0699 0.0699 0
21st Apr 2026 (Tue) 0.07 0.07 0.07 0.07 0
See more Lotus Technolog price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered