Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOTWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0799 0.0799 0.0799 0.0799 0
19th May 2026 (Tue) 0.0799 0.0799 0.0799 0.0799 0
18th May 2026 (Mon) 0.0799 0.0799 0.0799 0.0799 0
15th May 2026 (Fri) 0.0799 0.0799 0.0798 0.0798 0
14th May 2026 (Thu) 0.0799 0.0799 0.0798 0.0798 0
13th May 2026 (Wed) 0.0799 0.0799 0.0799 0.0798 699
12th May 2026 (Tue) 0.0656 0.0713 0.0656 0.0718 300
11th May 2026 (Mon) 0.07 0.07 0.07 0.07 0
8th May 2026 (Fri) 0.07 0.07 0.07 0.07 72
7th May 2026 (Thu) 0.07 0.07 0.06 0.06 0
6th May 2026 (Wed) 0.07 0.07 0.058 0.058 0
5th May 2026 (Tue) 0.07 0.07 0.058 0.058 0
4th May 2026 (Mon) 0.07 0.07 0.058 0.058 0
1st May 2026 (Fri) 0.07 0.07 0.0699 0.0699 0
30th Apr 2026 (Thu) 0.07 0.07 0.0699 0.0699 0
29th Apr 2026 (Wed) 0.07 0.07 0.0699 0.0699 0
28th Apr 2026 (Tue) 0.07 0.07 0.0699 0.0699 0
27th Apr 2026 (Mon) 0.07 0.07 0.0699 0.0699 0
24th Apr 2026 (Fri) 0.07 0.07 0.0699 0.0699 0
23rd Apr 2026 (Thu) 0.07 0.07 0.0699 0.0699 0
22nd Apr 2026 (Wed) 0.07 0.07 0.0699 0.0699 0
21st Apr 2026 (Tue) 0.07 0.07 0.07 0.07 0
20th Apr 2026 (Mon) 0.07 0.07 0.07 0.07 798
17th Apr 2026 (Fri) 0.065 0.0707 0.065 0.0707 0
16th Apr 2026 (Thu) 0.065 0.065 0.063 0.063 0
15th Apr 2026 (Wed) 0.065 0.065 0.063 0.063 26
14th Apr 2026 (Tue) 0.065 0.065 0.051 0.051 0
13th Apr 2026 (Mon) 0.065 0.065 0.0649 0.0649 0
10th Apr 2026 (Fri) 0.065 0.065 0.0649 0.0649 0
9th Apr 2026 (Thu) 0.065 0.065 0.065 0.065 1,000
8th Apr 2026 (Wed) 0.0502 0.064 0.0502 0.064 0
7th Apr 2026 (Tue) 0.0502 0.0696 0.0502 0.0696 0
6th Apr 2026 (Mon) 0.0502 0.054 0.0502 0.054 0
3rd Apr 2026 (Fri) 0.0502 0.0502 0.0502 0.054 100
2nd Apr 2026 (Thu) 0.0502 0.0502 0.0502 0.054 100
1st Apr 2026 (Wed) 0.0415 0.0415 0.0404 0.0404 0
31st Mar 2026 (Tue) 0.0415 0.0415 0.0408 0.0408 100
30th Mar 2026 (Mon) 0.0739 0.0739 0.0739 0.0739 1,900
27th Mar 2026 (Fri) 0.0568 0.0699 0.0568 0.0699 1
26th Mar 2026 (Thu) 0.0568 0.0699 0.0568 0.0699 0
25th Mar 2026 (Wed) 0.0568 0.0699 0.0568 0.0699 0
24th Mar 2026 (Tue) 0.0568 0.066 0.0568 0.066 0
23rd Mar 2026 (Mon) 0.0568 0.066 0.0568 0.066 0
FTSE 100 Latest
Value10,443.47
Change11.13