Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOTWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0582 0.06 0.0582 0.06 0
9th Jul 2026 (Thu) 0.0582 0.06 0.0582 0.06 0
8th Jul 2026 (Wed) 0.0582 0.06 0.0582 0.06 0
7th Jul 2026 (Tue) 0.0582 0.0988 0.0582 0.0988 0
6th Jul 2026 (Mon) 0.0582 0.0988 0.0582 0.0988 0
3rd Jul 2026 (Fri) 0.0582 0.0988 0.0582 0.0988 0
2nd Jul 2026 (Thu) 0.0582 0.0988 0.0582 0.0988 0
1st Jul 2026 (Wed) 0.0582 0.0988 0.0582 0.0988 0
30th Jun 2026 (Tue) 0.0582 0.0988 0.0582 0.0988 0
29th Jun 2026 (Mon) 0.0582 0.0582 0.0581 0.0581 0
26th Jun 2026 (Fri) 0.0582 0.0582 0.0581 0.0581 0
25th Jun 2026 (Thu) 0.0582 0.0582 0.0581 0.0581 0
24th Jun 2026 (Wed) 0.0582 0.0582 0.0581 0.0581 0
23rd Jun 2026 (Tue) 0.0582 0.0582 0.0582 0.0581 100
22nd Jun 2026 (Mon) 0.064 0.064 0.0582 0.0582 0
19th Jun 2026 (Fri) 0.064 0.064 0.06 0.06 0
18th Jun 2026 (Thu) 0.064 0.064 0.06 0.06 0
17th Jun 2026 (Wed) 0.064 0.064 0.06 0.06 0
16th Jun 2026 (Tue) 0.064 0.064 0.06 0.06 0
15th Jun 2026 (Mon) 0.064 0.0775 0.064 0.0775 0
12th Jun 2026 (Fri) 0.064 0.0646 0.064 0.0646 0
11th Jun 2026 (Thu) 0.064 0.0646 0.064 0.0646 0
10th Jun 2026 (Wed) 0.064 0.069 0.064 0.069 0
9th Jun 2026 (Tue) 0.064 0.064 0.059 0.059 0
8th Jun 2026 (Mon) 0.064 0.064 0.0581 0.0581 49
5th Jun 2026 (Fri) 0.064 0.064 0.0581 0.0581 0
4th Jun 2026 (Thu) 0.064 0.064 0.064 0.068 11,800
3rd Jun 2026 (Wed) 0.0581 0.0581 0.0581 0.0581 0
2nd Jun 2026 (Tue) 0.0581 0.0581 0.0581 0.0581 0
1st Jun 2026 (Mon) 0.0581 0.0581 0.0581 0.0581 0
29th May 2026 (Fri) 0.0581 0.0581 0.0581 0.0581 0
28th May 2026 (Thu) 0.0799 0.0799 0.0799 0.0799 0
27th May 2026 (Wed) 0.0799 0.0799 0.0799 0.0799 0
26th May 2026 (Tue) 0.0799 0.0799 0.0799 0.0799 0
25th May 2026 (Mon) 0.0799 0.0799 0.0799 0.0799 0
22nd May 2026 (Fri) 0.0799 0.0799 0.0799 0.0799 0
21st May 2026 (Thu) 0.0799 0.0799 0.0799 0.0799 0
20th May 2026 (Wed) 0.0799 0.0799 0.0799 0.0799 0
19th May 2026 (Tue) 0.0799 0.0799 0.0799 0.0799 0
18th May 2026 (Mon) 0.0799 0.0799 0.0799 0.0799 0
15th May 2026 (Fri) 0.0799 0.0799 0.0798 0.0798 0
14th May 2026 (Thu) 0.0799 0.0799 0.0798 0.0798 0
13th May 2026 (Wed) 0.0799 0.0799 0.0799 0.0798 699
12th May 2026 (Tue) 0.0656 0.0713 0.0656 0.0718 300
11th May 2026 (Mon) 0.07 0.07 0.07 0.07 0
FTSE 100 Latest
Value10,497.29
Change24.84