Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOTWW.US) Share Price

Price $0.0553 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0924
Sell $0.0552
Last Trade: -
Day's Volume: 0
Last Close: $0.07
Open: $0.0526
ISIN: US54572F1194
Day's Range $0.00 - $0.00
52wk Range: $0.0506 - $0.1999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lotus Technolog (LOTWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lotus Technolog trades

Lotus Technolog (LOTWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0526 0.07 0.0526 0.07 0
5th Feb 2026 (Thu) 0.0526 0.0553 0.0526 0.0553 0
4th Feb 2026 (Wed) 0.0526 0.075 0.0526 0.075 0
3rd Feb 2026 (Tue) 0.0526 0.075 0.0526 0.075 0
2nd Feb 2026 (Mon) 0.0526 0.075 0.0526 0.075 0
30th Jan 2026 (Fri) 0.0526 0.075 0.0526 0.075 0
29th Jan 2026 (Thu) 0.0526 0.075 0.0526 0.075 0
28th Jan 2026 (Wed) 0.0526 0.0773 0.0526 0.0773 0
27th Jan 2026 (Tue) 0.0526 0.0773 0.0526 0.0773 0
26th Jan 2026 (Mon) 0.0526 0.0526 0.0526 0.0773 0
23rd Jan 2026 (Fri) 0.0551 0.0606 0.0551 0.0662 100
22nd Jan 2026 (Thu) 0.0513 0.0773 0.0513 0.0773 0
21st Jan 2026 (Wed) 0.0513 0.0773 0.0513 0.0773 0
20th Jan 2026 (Tue) 0.0513 0.0773 0.0513 0.0773 0
19th Jan 2026 (Mon) 0.0513 0.0774 0.0513 0.0774 0
16th Jan 2026 (Fri) 0.0513 0.0774 0.0513 0.0774 0
15th Jan 2026 (Thu) 0.0513 0.0774 0.0513 0.0774 0
14th Jan 2026 (Wed) 0.0513 0.0774 0.0513 0.0774 0
13th Jan 2026 (Tue) 0.0513 0.0774 0.0513 0.0774 0
12th Jan 2026 (Mon) 0.0513 0.0774 0.0513 0.0774 0
9th Jan 2026 (Fri) 0.0513 0.0774 0.0513 0.0774 0
8th Jan 2026 (Thu) 0.0513 0.0774 0.0513 0.0774 0
7th Jan 2026 (Wed) 0.0513 0.0774 0.0513 0.0774 0
See more Lotus Technolog price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered