Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOTWW.US) Share Price

Price $0.1307 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.20
Sell $0.13
Buy / Sell LOTWW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.1307
Open: $0.1302
ISIN: US54572F1194
Day's Range $0.00 - $0.00
52wk Range: $0.10 - $0.1999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lotus Technolog (LOTWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lotus Technolog trades

Lotus Technolog (LOTWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1302 0.1307 0.1302 0.1307 0
17th Jul 2025 (Thu) 0.1302 0.1302 0.1302 0.1307 0
16th Jul 2025 (Wed) 0.12 0.1453 0.12 0.1453 0
15th Jul 2025 (Tue) 0.12 0.1453 0.12 0.1453 0
14th Jul 2025 (Mon) 0.12 0.1453 0.12 0.1453 0
11th Jul 2025 (Fri) 0.12 0.1344 0.12 0.1344 0
10th Jul 2025 (Thu) 0.12 0.1344 0.12 0.1344 0
9th Jul 2025 (Wed) 0.12 0.12 0.12 0.12 0
8th Jul 2025 (Tue) 0.12 0.1255 0.12 0.1255 0
7th Jul 2025 (Mon) 0.12 0.12 0.12 0.12 1,050
4th Jul 2025 (Fri) 0.1049 0.1049 0.1049 0.122 419
3rd Jul 2025 (Thu) 0.1049 0.1049 0.1049 0.122 419
2nd Jul 2025 (Wed) 0.1002 0.1002 0.1002 0.10 909
1st Jul 2025 (Tue) 0.105 0.105 0.105 0.105 909
30th Jun 2025 (Mon) 0.105 0.105 0.105 0.105 0
27th Jun 2025 (Fri) 0.105 0.105 0.105 0.105 3,500
26th Jun 2025 (Thu) 0.1051 0.1051 0.105 0.105 0
25th Jun 2025 (Wed) 0.1051 0.1051 0.105 0.105 56,503
24th Jun 2025 (Tue) 0.1026 0.1026 0.10 0.10 0
23rd Jun 2025 (Mon) 0.1026 0.1026 0.10 0.10 0
20th Jun 2025 (Fri) 0.1026 0.1026 0.10 0.10 0
19th Jun 2025 (Thu) 0.1026 0.1026 0.10 0.10 0
See more Lotus Technolog price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered