Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOTWW.US) Share Price

Price $0.0805 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.135
Sell $0.0805
Last Trade: Sell 100.00 at $0.0805
Day's Volume: 200
Last Close: $0.0805
Open: $0.0805
ISIN: US54572F1194
Day's Range $0.0805 - $0.0805
52wk Range: $0.0682 - $0.1999
Market Capitalisation: $N/A
VWAP: $0.0805
Shares in Issue: N/A

Lotus Technolog (LOTWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0805 Automatic Execution
10:15:37 - 19-Sep-25
See more Lotus Technolog trades

Lotus Technolog (LOTWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0805 0.0805 0.0805 0.0805 200
18th Sep 2025 (Thu) 0.0755 0.079 0.0755 0.079 0
17th Sep 2025 (Wed) 0.0755 0.079 0.0752 0.079 4,500
16th Sep 2025 (Tue) 0.11 0.11 0.085 0.075 600
15th Sep 2025 (Mon) 0.0849 0.0849 0.0682 0.0682 4,099
12th Sep 2025 (Fri) 0.0861 0.0861 0.0687 0.085 73,562
11th Sep 2025 (Thu) 0.0876 0.0876 0.0866 0.0855 1,370
10th Sep 2025 (Wed) 0.0896 0.0896 0.0864 0.0864 0
9th Sep 2025 (Tue) 0.0896 0.0896 0.0896 0.0863 200
8th Sep 2025 (Mon) 0.0901 0.0901 0.0895 0.0891 3,300
5th Sep 2025 (Fri) 0.091 0.091 0.0896 0.0896 0
4th Sep 2025 (Thu) 0.091 0.091 0.0896 0.0896 0
3rd Sep 2025 (Wed) 0.091 0.091 0.0896 0.0896 0
2nd Sep 2025 (Tue) 0.091 0.091 0.0896 0.0896 0
1st Sep 2025 (Mon) 0.091 0.0969 0.091 0.0969 0
29th Aug 2025 (Fri) 0.091 0.0969 0.091 0.0969 0
28th Aug 2025 (Thu) 0.091 0.091 0.09 0.09 0
27th Aug 2025 (Wed) 0.091 0.0978 0.091 0.0978 479
26th Aug 2025 (Tue) 0.091 0.0978 0.091 0.0978 0
25th Aug 2025 (Mon) 0.091 0.0978 0.091 0.0978 0
22nd Aug 2025 (Fri) 0.091 0.0919 0.0903 0.0978 57,476
21st Aug 2025 (Thu) 0.0896 0.0896 0.0896 0.0896 191
See more Lotus Technolog price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered