Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOTWW.US) Share Price

Price $0.0721 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $0.0875
Sell $0.04
Last Trade: Buy 3,000.00 at $0.1099
Day's Volume: 11,400
Last Close: $0.08
Open: $0.0721
ISIN: US54572F1194
Day's Range $0.0721 - $0.0721
52wk Range: $0.065 - $0.1999
Market Capitalisation: $N/A
VWAP: $0.082537
Shares in Issue: N/A

Lotus Technolog (LOTWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 $0.1099 Ordinary
07:20:33 - 12-Dec-25
Buy* 200 $0.10 Ordinary
07:19:27 - 12-Dec-25
See more Lotus Technolog trades

Lotus Technolog (LOTWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0721 0.0721 0.0721 0.08 11,400
11th Dec 2025 (Thu) 0.0651 0.07 0.0651 0.07 0
10th Dec 2025 (Wed) 0.0651 0.0651 0.065 0.065 0
9th Dec 2025 (Tue) 0.0651 0.0651 0.0651 0.065 100
8th Dec 2025 (Mon) 0.0651 0.0651 0.0651 0.0651 0
5th Dec 2025 (Fri) 0.0651 0.0651 0.0651 0.0651 0
4th Dec 2025 (Thu) 0.0651 0.0651 0.065 0.065 0
3rd Dec 2025 (Wed) 0.0651 0.0651 0.065 0.065 0
2nd Dec 2025 (Tue) 0.0651 0.0651 0.065 0.065 0
1st Dec 2025 (Mon) 0.0651 0.0651 0.065 0.065 0
28th Nov 2025 (Fri) 0.0651 0.0652 0.0651 0.0652 0
27th Nov 2025 (Thu) 0.0651 0.0652 0.0651 0.0652 0
26th Nov 2025 (Wed) 0.0651 0.0652 0.0651 0.0652 0
25th Nov 2025 (Tue) 0.0651 0.0652 0.0651 0.0652 0
24th Nov 2025 (Mon) 0.0651 0.0651 0.065 0.065 0
21st Nov 2025 (Fri) 0.0651 0.0651 0.065 0.065 0
20th Nov 2025 (Thu) 0.0651 0.07 0.0651 0.07 0
19th Nov 2025 (Wed) 0.0651 0.075 0.0651 0.07 100
18th Nov 2025 (Tue) 0.0651 0.0651 0.065 0.065 0
17th Nov 2025 (Mon) 0.0651 0.0651 0.065 0.065 0
14th Nov 2025 (Fri) 0.0651 0.0652 0.065 0.065 0
13th Nov 2025 (Thu) 0.0666 0.0666 0.0666 0.0666 700
See more Lotus Technolog price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered