Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Tac (LOTI.US) Share Price

Price $26.20 on 10-07-2026 at 23:40:03
Change $-0.03 -0.11%
Buy $48.17
Sell $10.17
Last Trade: Sell 3.00 at $26.20
Day's Volume: 3
Last Close: $26.2275
Open: $26.32
ISIN: US90214Q4516
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $26.49
Market Capitalisation: $N/A
VWAP: $26.20
Shares in Issue: N/A

Liberty One Tac (LOTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $26.20 Automatic Execution
13:50:36 - 10-Jul-26
See more Liberty One Tac trades

Liberty One Tac (LOTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.32 26.32 26.2275 26.2275 3
9th Jul 2026 (Thu) 26.32 26.32 26.2252 26.2252 0
8th Jul 2026 (Wed) 26.32 26.32 26.31 26.2925 290
7th Jul 2026 (Tue) 26.49 26.49 26.42 26.4203 2,107
6th Jul 2026 (Mon) 26.21 26.27 26.21 26.2617 1,594
3rd Jul 2026 (Fri) 26.01 26.3285 26.01 26.3285 0
2nd Jul 2026 (Thu) 26.01 26.3285 26.01 26.3285 0
1st Jul 2026 (Wed) 26.01 26.01 26.01 26.0541 397
30th Jun 2026 (Tue) 26.09 26.09 26.09 26.019 561
29th Jun 2026 (Mon) 26.08 26.12 26.08 26.1238 1,855
26th Jun 2026 (Fri) 25.90 26.1244 25.90 26.1244 27
25th Jun 2026 (Thu) 25.90 25.90 25.90 25.8928 180
24th Jun 2026 (Wed) 25.88 25.93 25.88 25.9019 522
23rd Jun 2026 (Tue) 25.76 25.78 25.74 25.7681 2,318
22nd Jun 2026 (Mon) 25.68 25.68 25.68 25.6087 0
19th Jun 2026 (Fri) 25.97 25.97 25.7187 25.7187 0
18th Jun 2026 (Thu) 25.97 25.97 25.7187 25.7187 0
17th Jun 2026 (Wed) 25.97 25.97 25.97 25.8569 100
16th Jun 2026 (Tue) 26.03 26.0518 26.03 26.0518 0
15th Jun 2026 (Mon) 26.03 26.03 26.03 26.0076 0
12th Jun 2026 (Fri) 25.97 25.99 25.97 25.9919 773
11th Jun 2026 (Thu) 25.95 25.95 25.95 25.9563 400
See more Liberty One Tac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered