Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Tac (LOTI.US) Share Price

Price $25.37 on 28-09-2026 at 23:40:03
Change $-0.07 -0.28%
Buy $46.59
Sell $9.83
Last Trade: -
Day's Volume: 211
Last Close: $25.3477
Open: $25.36
ISIN: US90214Q4516
Day's Range $25.36 - $25.37
52wk Range: $25.00 - $26.49
Market Capitalisation: $N/A
VWAP: $25.36
Shares in Issue: N/A

Liberty One Tac (LOTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty One Tac trades

Liberty One Tac (LOTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.36 25.37 25.36 25.3477 211
25th Sep 2026 (Fri) 25.39 25.4278 25.39 25.4278 0
24th Sep 2026 (Thu) 25.39 25.39 25.39 25.4035 79
23rd Sep 2026 (Wed) 25.43 25.43 25.41 25.4253 1,156
22nd Sep 2026 (Tue) 25.64 25.68 25.64 25.6482 1,039
21st Sep 2026 (Mon) 25.82 25.82 25.7003 25.7003 28
18th Sep 2026 (Fri) 25.82 25.82 25.6661 25.6661 0
17th Sep 2026 (Thu) 25.82 25.83 25.82 25.8245 2,100
16th Sep 2026 (Wed) 25.89 25.89 25.7402 25.7402 0
15th Sep 2026 (Tue) 25.89 25.89 25.8238 25.8238 13
14th Sep 2026 (Mon) 25.89 25.93 25.89 25.9115 10,397
11th Sep 2026 (Fri) 25.89 25.89 25.81 25.8011 614
10th Sep 2026 (Thu) 26.04 26.04 25.7856 25.7856 9
9th Sep 2026 (Wed) 26.04 26.04 25.8978 25.8978 30
8th Sep 2026 (Tue) 26.04 26.04 26.03 26.0298 2,217
7th Sep 2026 (Mon) 26.25 26.25 26.1183 26.1183 1
4th Sep 2026 (Fri) 26.25 26.25 26.1183 26.1183 1
3rd Sep 2026 (Thu) 26.25 26.26 26.25 26.2449 629
2nd Sep 2026 (Wed) 26.11 26.1444 26.11 26.1444 1
1st Sep 2026 (Tue) 26.11 26.11 26.11 26.115 305
31st Aug 2026 (Mon) 26.16 26.16 26.1099 26.1099 0
See more Liberty One Tac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered