Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Tac (LOTI.US) Share Price

Price $25.781 on 21-05-2026 at 20:09:19
Change $0.00 0%
Buy $25.83
Sell $25.80
Last Trade: -
Day's Volume: 0
Last Close: $25.781
Open: $25.74
ISIN: US90214Q4516
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $26.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Liberty One Tac (LOTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty One Tac trades

Liberty One Tac (LOTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.74 25.80 25.74 25.781 300
19th May 2026 (Tue) 25.77 25.82 25.77 25.757 974
18th May 2026 (Mon) 25.68 25.76 25.68 25.7854 473
15th May 2026 (Fri) 25.73 25.73 25.67 25.6447 1,300
14th May 2026 (Thu) 25.72 25.856 25.72 25.856 46
13th May 2026 (Wed) 25.72 25.75 25.72 25.765 200
12th May 2026 (Tue) 25.65 25.76 25.65 25.7454 500
11th May 2026 (Mon) 25.72 25.72 25.67 25.6733 200
8th May 2026 (Fri) 25.70 25.70 25.70 25.6843 0
7th May 2026 (Thu) 25.84 25.84 25.78 25.7622 600
6th May 2026 (Wed) 25.82 25.82 25.80 25.8541 200
5th May 2026 (Tue) 25.85 25.89 25.85 25.8557 1,000
4th May 2026 (Mon) 25.92 25.92 25.82 25.8387 365
1st May 2026 (Fri) 25.97 25.97 25.97 25.9248 100
30th Apr 2026 (Thu) 25.83 25.84 25.83 25.937 0
29th Apr 2026 (Wed) 25.70 25.70 25.70 25.7006 0
28th Apr 2026 (Tue) 25.75 25.76 25.75 25.7621 0
27th Apr 2026 (Mon) 25.73 25.73 25.73 25.6709 164
24th Apr 2026 (Fri) 25.79 25.79 25.76 25.7761 338
23rd Apr 2026 (Thu) 25.86 25.88 25.86 25.8806 351
22nd Apr 2026 (Wed) 25.76 25.765 25.715 25.7289 527
21st Apr 2026 (Tue) 25.81 25.81 25.75 25.7296 153
See more Liberty One Tac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered