| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.32 | 26.32 | 26.2275 | 26.2275 | 3 |
| 9th Jul 2026 (Thu) | 26.32 | 26.32 | 26.2252 | 26.2252 | 0 |
| 8th Jul 2026 (Wed) | 26.32 | 26.32 | 26.31 | 26.2925 | 290 |
| 7th Jul 2026 (Tue) | 26.49 | 26.49 | 26.42 | 26.4203 | 2,107 |
| 6th Jul 2026 (Mon) | 26.21 | 26.27 | 26.21 | 26.2617 | 1,594 |
| 3rd Jul 2026 (Fri) | 26.01 | 26.3285 | 26.01 | 26.3285 | 0 |
| 2nd Jul 2026 (Thu) | 26.01 | 26.3285 | 26.01 | 26.3285 | 0 |
| 1st Jul 2026 (Wed) | 26.01 | 26.01 | 26.01 | 26.0541 | 397 |
| 30th Jun 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.019 | 561 |
| 29th Jun 2026 (Mon) | 26.08 | 26.12 | 26.08 | 26.1238 | 1,855 |
| 26th Jun 2026 (Fri) | 25.90 | 26.1244 | 25.90 | 26.1244 | 27 |
| 25th Jun 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.8928 | 180 |
| 24th Jun 2026 (Wed) | 25.88 | 25.93 | 25.88 | 25.9019 | 522 |
| 23rd Jun 2026 (Tue) | 25.76 | 25.78 | 25.74 | 25.7681 | 2,318 |
| 22nd Jun 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.6087 | 0 |
| 19th Jun 2026 (Fri) | 25.97 | 25.97 | 25.7187 | 25.7187 | 0 |
| 18th Jun 2026 (Thu) | 25.97 | 25.97 | 25.7187 | 25.7187 | 0 |
| 17th Jun 2026 (Wed) | 25.97 | 25.97 | 25.97 | 25.8569 | 100 |
| 16th Jun 2026 (Tue) | 26.03 | 26.0518 | 26.03 | 26.0518 | 0 |
| 15th Jun 2026 (Mon) | 26.03 | 26.03 | 26.03 | 26.0076 | 0 |
| 12th Jun 2026 (Fri) | 25.97 | 25.99 | 25.97 | 25.9919 | 773 |
| 11th Jun 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.9563 | 400 |
| 10th Jun 2026 (Wed) | 25.94 | 25.94 | 25.89 | 25.8868 | 294 |
| 9th Jun 2026 (Tue) | 25.73 | 25.8706 | 25.73 | 25.8706 | 0 |
| 8th Jun 2026 (Mon) | 25.73 | 25.73 | 25.71 | 25.7033 | 626 |
| 5th Jun 2026 (Fri) | 25.71 | 25.8059 | 25.71 | 25.8059 | 0 |
| 4th Jun 2026 (Thu) | 25.71 | 25.7369 | 25.71 | 25.7369 | 0 |
| 3rd Jun 2026 (Wed) | 25.71 | 25.71 | 25.71 | 25.6594 | 2,372 |
| 2nd Jun 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.6893 | 0 |
| 1st Jun 2026 (Mon) | 25.89 | 25.89 | 25.6732 | 25.6732 | 0 |
| 29th May 2026 (Fri) | 25.89 | 25.89 | 25.8164 | 25.8164 | 0 |
| 28th May 2026 (Thu) | 25.89 | 25.895 | 25.89 | 25.895 | 0 |
| 27th May 2026 (Wed) | 25.89 | 25.89 | 25.886 | 25.886 | 0 |
| 26th May 2026 (Tue) | 25.89 | 25.89 | 25.87 | 25.8617 | 1,384 |
| 25th May 2026 (Mon) | 25.90 | 25.91 | 25.875 | 25.9046 | 3,027 |
| 22nd May 2026 (Fri) | 25.90 | 25.91 | 25.875 | 25.9046 | 3,027 |
| 21st May 2026 (Thu) | 25.74 | 25.8205 | 25.74 | 25.8205 | 0 |
| 20th May 2026 (Wed) | 25.74 | 25.80 | 25.74 | 25.781 | 300 |
| 19th May 2026 (Tue) | 25.77 | 25.82 | 25.77 | 25.757 | 974 |
| 18th May 2026 (Mon) | 25.68 | 25.76 | 25.68 | 25.7854 | 473 |
| 15th May 2026 (Fri) | 25.73 | 25.73 | 25.67 | 25.6447 | 1,300 |
| 14th May 2026 (Thu) | 25.72 | 25.856 | 25.72 | 25.856 | 46 |
| 13th May 2026 (Wed) | 25.72 | 25.75 | 25.72 | 25.765 | 200 |
| 12th May 2026 (Tue) | 25.65 | 25.76 | 25.65 | 25.7454 | 500 |
| 11th May 2026 (Mon) | 25.72 | 25.72 | 25.67 | 25.6733 | 200 |