| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.74 | 25.80 | 25.74 | 25.781 | 300 |
| 19th May 2026 (Tue) | 25.77 | 25.82 | 25.77 | 25.757 | 974 |
| 18th May 2026 (Mon) | 25.68 | 25.76 | 25.68 | 25.7854 | 473 |
| 15th May 2026 (Fri) | 25.73 | 25.73 | 25.67 | 25.6447 | 1,300 |
| 14th May 2026 (Thu) | 25.72 | 25.856 | 25.72 | 25.856 | 46 |
| 13th May 2026 (Wed) | 25.72 | 25.75 | 25.72 | 25.765 | 200 |
| 12th May 2026 (Tue) | 25.65 | 25.76 | 25.65 | 25.7454 | 500 |
| 11th May 2026 (Mon) | 25.72 | 25.72 | 25.67 | 25.6733 | 200 |
| 8th May 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.6843 | 0 |
| 7th May 2026 (Thu) | 25.84 | 25.84 | 25.78 | 25.7622 | 600 |
| 6th May 2026 (Wed) | 25.82 | 25.82 | 25.80 | 25.8541 | 200 |
| 5th May 2026 (Tue) | 25.85 | 25.89 | 25.85 | 25.8557 | 1,000 |
| 4th May 2026 (Mon) | 25.92 | 25.92 | 25.82 | 25.8387 | 365 |
| 1st May 2026 (Fri) | 25.97 | 25.97 | 25.97 | 25.9248 | 100 |
| 30th Apr 2026 (Thu) | 25.83 | 25.84 | 25.83 | 25.937 | 0 |
| 29th Apr 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.7006 | 0 |
| 28th Apr 2026 (Tue) | 25.75 | 25.76 | 25.75 | 25.7621 | 0 |
| 27th Apr 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.6709 | 164 |
| 24th Apr 2026 (Fri) | 25.79 | 25.79 | 25.76 | 25.7761 | 338 |
| 23rd Apr 2026 (Thu) | 25.86 | 25.88 | 25.86 | 25.8806 | 351 |
| 22nd Apr 2026 (Wed) | 25.76 | 25.765 | 25.715 | 25.7289 | 527 |
| 21st Apr 2026 (Tue) | 25.81 | 25.81 | 25.75 | 25.7296 | 153 |
| 20th Apr 2026 (Mon) | 25.93 | 25.94 | 25.92 | 25.8954 | 296 |
| 17th Apr 2026 (Fri) | 26.02 | 26.02 | 25.99 | 26.0111 | 0 |
| 16th Apr 2026 (Thu) | 25.91 | 25.93 | 25.91 | 25.93 | 0 |
| 15th Apr 2026 (Wed) | 25.91 | 25.92 | 25.91 | 25.9122 | 100 |
| 14th Apr 2026 (Tue) | 25.84 | 25.93 | 25.84 | 25.93 | 200 |
| 13th Apr 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.8804 | 251 |
| 10th Apr 2026 (Fri) | 25.96 | 25.96 | 25.89 | 25.88 | 470 |
| 9th Apr 2026 (Thu) | 25.95 | 25.96 | 25.95 | 26.0106 | 156 |
| 8th Apr 2026 (Wed) | 25.88 | 25.90 | 25.86 | 25.9256 | 519 |
| 7th Apr 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.7577 | 17 |
| 6th Apr 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.7246 | 7,027 |
| 3rd Apr 2026 (Fri) | 25.68 | 25.75 | 25.68 | 25.7586 | 626 |
| 2nd Apr 2026 (Thu) | 25.68 | 25.75 | 25.68 | 25.7586 | 626 |
| 1st Apr 2026 (Wed) | 25.66 | 25.68 | 25.66 | 25.6594 | 702 |
| 31st Mar 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.5851 | 0 |
| 30th Mar 2026 (Mon) | 25.44 | 25.44 | 25.34 | 25.3794 | 49 |
| 27th Mar 2026 (Fri) | 25.38 | 25.38 | 25.2553 | 25.2553 | 0 |
| 26th Mar 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.3357 | 213 |
| 25th Mar 2026 (Wed) | 25.41 | 25.4829 | 25.41 | 25.4829 | 0 |
| 24th Mar 2026 (Tue) | 25.41 | 25.46 | 25.41 | 25.3656 | 675 |
| 23rd Mar 2026 (Mon) | 25.47 | 25.50 | 25.47 | 25.4372 | 337 |