| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.36 | 25.37 | 25.36 | 25.3477 | 211 |
| 25th Sep 2026 (Fri) | 25.39 | 25.4278 | 25.39 | 25.4278 | 0 |
| 24th Sep 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.4035 | 79 |
| 23rd Sep 2026 (Wed) | 25.43 | 25.43 | 25.41 | 25.4253 | 1,156 |
| 22nd Sep 2026 (Tue) | 25.64 | 25.68 | 25.64 | 25.6482 | 1,039 |
| 21st Sep 2026 (Mon) | 25.82 | 25.82 | 25.7003 | 25.7003 | 28 |
| 18th Sep 2026 (Fri) | 25.82 | 25.82 | 25.6661 | 25.6661 | 0 |
| 17th Sep 2026 (Thu) | 25.82 | 25.83 | 25.82 | 25.8245 | 2,100 |
| 16th Sep 2026 (Wed) | 25.89 | 25.89 | 25.7402 | 25.7402 | 0 |
| 15th Sep 2026 (Tue) | 25.89 | 25.89 | 25.8238 | 25.8238 | 13 |
| 14th Sep 2026 (Mon) | 25.89 | 25.93 | 25.89 | 25.9115 | 10,397 |
| 11th Sep 2026 (Fri) | 25.89 | 25.89 | 25.81 | 25.8011 | 614 |
| 10th Sep 2026 (Thu) | 26.04 | 26.04 | 25.7856 | 25.7856 | 9 |
| 9th Sep 2026 (Wed) | 26.04 | 26.04 | 25.8978 | 25.8978 | 30 |
| 8th Sep 2026 (Tue) | 26.04 | 26.04 | 26.03 | 26.0298 | 2,217 |
| 7th Sep 2026 (Mon) | 26.25 | 26.25 | 26.1183 | 26.1183 | 1 |
| 4th Sep 2026 (Fri) | 26.25 | 26.25 | 26.1183 | 26.1183 | 1 |
| 3rd Sep 2026 (Thu) | 26.25 | 26.26 | 26.25 | 26.2449 | 629 |
| 2nd Sep 2026 (Wed) | 26.11 | 26.1444 | 26.11 | 26.1444 | 1 |
| 1st Sep 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.115 | 305 |
| 31st Aug 2026 (Mon) | 26.16 | 26.16 | 26.1099 | 26.1099 | 0 |
| 28th Aug 2026 (Fri) | 26.16 | 26.1679 | 26.16 | 26.1679 | 22 |
| 27th Aug 2026 (Thu) | 26.16 | 26.16 | 26.16 | 26.1704 | 7 |
| 26th Aug 2026 (Wed) | 26.30 | 26.30 | 26.2961 | 26.2961 | 2 |
| 25th Aug 2026 (Tue) | 26.30 | 26.3302 | 26.30 | 26.3302 | 0 |
| 24th Aug 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.3177 | 702 |
| 21st Aug 2026 (Fri) | 26.35 | 26.35 | 26.1801 | 26.1801 | 1 |
| 20th Aug 2026 (Thu) | 26.35 | 26.35 | 26.1639 | 26.1639 | 10 |
| 19th Aug 2026 (Wed) | 26.35 | 26.35 | 26.3202 | 26.3202 | 184 |
| 18th Aug 2026 (Tue) | 26.35 | 26.35 | 26.2316 | 26.2316 | 85 |
| 17th Aug 2026 (Mon) | 26.35 | 26.35 | 26.1046 | 26.1046 | 0 |
| 14th Aug 2026 (Fri) | 26.35 | 26.35 | 26.2043 | 26.2043 | 0 |
| 13th Aug 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.30 | 248 |
| 12th Aug 2026 (Wed) | 26.25 | 26.25 | 26.2343 | 26.2343 | 2 |
| 11th Aug 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.2217 | 297 |
| 10th Aug 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.23 | 66 |
| 7th Aug 2026 (Fri) | 26.19 | 26.2791 | 26.19 | 26.2791 | 0 |
| 6th Aug 2026 (Thu) | 26.19 | 26.26 | 26.19 | 26.2547 | 501 |
| 5th Aug 2026 (Wed) | 26.17 | 26.2041 | 26.17 | 26.2041 | 27 |
| 4th Aug 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.2037 | 500 |
| 3rd Aug 2026 (Mon) | 26.23 | 26.23 | 26.125 | 26.125 | 0 |
| 31st Jul 2026 (Fri) | 26.23 | 26.23 | 26.0845 | 26.0845 | 53 |
| 30th Jul 2026 (Thu) | 26.23 | 26.23 | 26.0447 | 26.0447 | 90 |
| 29th Jul 2026 (Wed) | 26.23 | 26.23 | 26.1871 | 26.1871 | 20 |