Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Tac (LOTI.US) Share Price

Price $25.75 on 03-04-2026 at 22:47:28
Change $0.11 0.43%
Buy $47.30
Sell $9.99
Last Trade: -
Day's Volume: 626
Last Close: $25.7586
Open: $25.68
ISIN: US90214Q4516
Day's Range $25.68 - $25.75
52wk Range: $25.00 - $26.4834
Market Capitalisation: $N/A
VWAP: $25.74651
Shares in Issue: N/A

Liberty One Tac (LOTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty One Tac trades

Liberty One Tac (LOTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.68 25.75 25.68 25.7586 626
2nd Apr 2026 (Thu) 25.68 25.75 25.68 25.7586 626
1st Apr 2026 (Wed) 25.66 25.68 25.66 25.6594 702
31st Mar 2026 (Tue) 25.44 25.44 25.44 25.5851 0
30th Mar 2026 (Mon) 25.44 25.44 25.34 25.3794 49
27th Mar 2026 (Fri) 25.38 25.38 25.2553 25.2553 0
26th Mar 2026 (Thu) 25.38 25.38 25.38 25.3357 213
25th Mar 2026 (Wed) 25.41 25.4829 25.41 25.4829 0
24th Mar 2026 (Tue) 25.41 25.46 25.41 25.3656 675
23rd Mar 2026 (Mon) 25.47 25.50 25.47 25.4372 337
20th Mar 2026 (Fri) 25.61 25.61 25.40 25.3964 37
19th Mar 2026 (Thu) 25.78 26.02 25.78 25.7684 1,414
18th Mar 2026 (Wed) 26.06 26.06 25.7852 25.7852 0
17th Mar 2026 (Tue) 26.06 26.06 26.04 26.0297 2,610
16th Mar 2026 (Mon) 26.09 26.10 26.08 26.0855 200
13th Mar 2026 (Fri) 26.02 26.02 26.02 26.0131 0
12th Mar 2026 (Thu) 26.03 26.03 26.016 26.016 0
11th Mar 2026 (Wed) 26.03 26.03 26.03 26.0454 0
10th Mar 2026 (Tue) 26.21 26.21 26.15 26.15 0
9th Mar 2026 (Mon) 26.21 26.27 26.21 26.2778 1,263
6th Mar 2026 (Fri) 26.16 26.16 26.16 26.2134 0
See more Liberty One Tac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered