Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty One Tac (LOTI.US) Share Price

Price $25.9554 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $47.86
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $26.07
Open: $26.00
ISIN: US90214Q4516
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Liberty One Tac (LOTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liberty One Tac trades

Liberty One Tac (LOTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.00 26.07 26.00 26.07 0
5th Feb 2026 (Thu) 26.00 26.00 25.95 25.9554 100
4th Feb 2026 (Wed) 25.85 25.92 25.85 25.8753 0
3rd Feb 2026 (Tue) 25.79 25.79 25.73 25.7599 0
2nd Feb 2026 (Mon) 25.71 25.71 25.71 25.69 200
30th Jan 2026 (Fri) 25.54 25.65 25.54 25.6853 0
29th Jan 2026 (Thu) 25.57 25.57 25.50 25.4982 0
28th Jan 2026 (Wed) 25.52 25.52 25.52 25.5713 200
27th Jan 2026 (Tue) 25.57 25.5713 25.57 25.5713 0
26th Jan 2026 (Mon) 25.57 25.57 25.56 25.5764 360
23rd Jan 2026 (Fri) 25.45 25.5155 25.45 25.5155 0
22nd Jan 2026 (Thu) 25.45 25.45 25.45 25.435 1,300
21st Jan 2026 (Wed) 25.33 25.42 25.33 25.4124 0
20th Jan 2026 (Tue) 25.34 25.34 25.31 25.2992 0
19th Jan 2026 (Mon) 25.35 25.35 25.35 25.3609 100
16th Jan 2026 (Fri) 25.35 25.35 25.35 25.3609 100
15th Jan 2026 (Thu) 25.36 25.36 25.345 25.345 0
14th Jan 2026 (Wed) 25.36 25.36 25.36 25.3718 100
13th Jan 2026 (Tue) 25.22 25.22 25.22 25.1608 2,040
12th Jan 2026 (Mon) 25.18 25.20 25.18 25.1608 1,330
9th Jan 2026 (Fri) 25.00 25.1409 25.00 25.1409 0
8th Jan 2026 (Thu) 25.00 25.125 25.00 25.125 0
7th Jan 2026 (Wed) 25.00 25.0478 25.00 25.0478 0
See more Liberty One Tac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered