Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LOTI.US (LOTI.US) Share Price

Price $25.255 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $25.34
Sell $25.30
Last Trade: -
Day's Volume: 0
Last Close: $25.3189
Open: $25.15
ISIN: US90214Q4516
Day's Range $0.00 - $0.00
52wk Range: $25.13 - $25.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LOTI.US (LOTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LOTI.US trades

LOTI.US (LOTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.15 25.3189 25.15 25.3189 0
11th Dec 2025 (Thu) 25.15 25.255 25.15 25.255 0
10th Dec 2025 (Wed) 25.15 25.15 25.15 25.169 0
9th Dec 2025 (Tue) 25.37 25.37 25.1222 25.1222 14
8th Dec 2025 (Mon) 25.37 25.37 25.1998 25.1998 0
5th Dec 2025 (Fri) 25.37 25.37 25.306 25.306 0
4th Dec 2025 (Thu) 25.37 25.37 25.36 25.351 220
3rd Dec 2025 (Wed) 25.45 25.465 25.45 25.465 0
2nd Dec 2025 (Tue) 25.45 25.45 25.45 25.45 100
1st Dec 2025 (Mon) 25.55 25.55 25.55 25.525 100
28th Nov 2025 (Fri) 25.75 25.75 25.71 25.71 0
27th Nov 2025 (Thu) 25.75 25.75 25.75 25.7304 200
26th Nov 2025 (Wed) 25.75 25.75 25.75 25.7304 200
25th Nov 2025 (Tue) 25.53 25.6309 25.53 25.6309 0
24th Nov 2025 (Mon) 25.53 25.53 25.4496 25.4496 0
21st Nov 2025 (Fri) 25.53 25.53 25.53 25.5145 0
20th Nov 2025 (Thu) 25.36 25.3768 25.36 25.3768 0
19th Nov 2025 (Wed) 25.36 25.41 25.36 25.3768 0
18th Nov 2025 (Tue) 25.41 25.4164 25.41 25.4164 0
17th Nov 2025 (Mon) 25.41 25.41 25.41 25.375 0
14th Nov 2025 (Fri) 25.34 25.39 25.34 25.37 100
13th Nov 2025 (Thu) 25.51 25.51 25.44 25.4149 201
See more LOTI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered