Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.39 Automatic Execution
15:49:50 - 12-Dec-25
Sell* 2 $1.36 Automatic Execution
14:48:56 - 12-Dec-25
Buy* 2,400 $1.39 Automatic Execution
12:19:14 - 12-Dec-25
Buy* 100 $1.39 Automatic Execution
12:19:14 - 12-Dec-25
Buy* 2,453 $1.39 Automatic Execution
12:19:14 - 12-Dec-25
Buy* 100 $1.39 Automatic Execution
12:19:14 - 12-Dec-25
Buy* 324 $1.39 Automatic Execution
12:19:14 - 12-Dec-25
Buy* 176 $1.39 Automatic Execution
12:19:14 - 12-Dec-25
Buy* 100 $1.39 Automatic Execution
12:19:14 - 12-Dec-25
Sell* 100 $1.36 Automatic Execution
11:49:34 - 12-Dec-25
Buy* 1 $1.40 Automatic Execution
09:31:53 - 12-Dec-25
Buy* 1 $1.40 Automatic Execution
09:31:53 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13