Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lotus Technolog (LOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $1.15 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 14 $1.15 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 500 $1.15 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 600 $1.15 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 500 $1.15 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 600 $1.15 Automatic Execution
 15:21:08 - 06-Feb-26
Unknown* 25 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 11 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 25 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Unknown* 11 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 11 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 1 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 11 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 13 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 9 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 14 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 14 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 5 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 14 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 4 $1.16 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 35 $1.15 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 93 $1.10 Automatic Execution
 11:47:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53