Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Love Ou (LOPP.US) Share Price

Price $35.8498 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $65.35
Sell $13.94
Last Trade: -
Day's Volume: 0
Last Close: $35.4785
Open: $36.00
ISIN: US36261K1034
Day's Range $0.00 - $0.00
52wk Range: $31.716 - $39.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Love Ou (LOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Love Ou trades

Gabelli Love Ou (LOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.00 36.00 35.4785 35.4785 0
25th Sep 2026 (Fri) 36.00 36.00 35.8498 35.8498 0
24th Sep 2026 (Thu) 36.00 36.00 35.715 35.715 3
23rd Sep 2026 (Wed) 36.00 36.1328 36.00 36.1328 1
22nd Sep 2026 (Tue) 36.00 36.4374 36.00 36.4374 0
21st Sep 2026 (Mon) 36.00 36.1577 36.00 36.1577 0
18th Sep 2026 (Fri) 36.00 36.0073 36.00 36.0073 2
17th Sep 2026 (Thu) 36.00 36.13 36.00 36.13 0
16th Sep 2026 (Wed) 36.00 36.00 35.9057 35.9057 1
15th Sep 2026 (Tue) 36.00 36.00 36.00 35.9014 194
14th Sep 2026 (Mon) 37.81 37.81 36.0916 36.0916 0
11th Sep 2026 (Fri) 37.81 37.81 36.7005 36.7005 3
10th Sep 2026 (Thu) 37.81 37.81 36.4657 36.4657 0
9th Sep 2026 (Wed) 37.81 37.81 37.0405 37.0405 0
8th Sep 2026 (Tue) 37.81 37.81 37.489 37.489 1
7th Sep 2026 (Mon) 37.81 37.81 37.3198 37.3198 1
4th Sep 2026 (Fri) 37.81 37.81 37.3198 37.3198 1
3rd Sep 2026 (Thu) 37.81 37.81 37.205 37.205 2
2nd Sep 2026 (Wed) 37.81 37.81 36.8273 36.8273 1
1st Sep 2026 (Tue) 37.81 37.81 36.6354 36.6354 4
31st Aug 2026 (Mon) 37.81 37.81 36.9544 36.9544 1
See more Gabelli Love Ou price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered