Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Love Ou (LOPP.US) Share Price

Price $38.47 on 10-07-2026 at 23:40:03
Change $0.15 0.39%
Buy $70.74
Sell $14.92
Last Trade: Sell 2.00 at $38.47
Day's Volume: 498
Last Close: $38.5493
Open: $38.49
ISIN: US36261K1034
Day's Range $38.47 - $38.49
52wk Range: $30.2486 - $39.82
Market Capitalisation: $N/A
VWAP: $38.47402
Shares in Issue: N/A

Gabelli Love Ou (LOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $38.47 Automatic Execution
12:16:20 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
12:16:20 - 10-Jul-26
Sell* 98 $38.47 Automatic Execution
12:16:20 - 10-Jul-26
Sell* 100 $38.47 Automatic Execution
12:15:43 - 10-Jul-26
Sell* 98 $38.47 Automatic Execution
12:15:43 - 10-Jul-26
See more Gabelli Love Ou trades

Gabelli Love Ou (LOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.49 38.49 38.47 38.5493 498
9th Jul 2026 (Thu) 39.81 39.81 38.3198 38.3198 0
8th Jul 2026 (Wed) 39.81 39.81 38.0399 38.0399 1
7th Jul 2026 (Tue) 39.81 39.81 38.4273 38.4273 0
6th Jul 2026 (Mon) 39.81 39.81 39.1613 39.1613 0
3rd Jul 2026 (Fri) 39.81 39.81 38.8988 38.8988 0
2nd Jul 2026 (Thu) 39.81 39.81 38.8988 38.8988 0
1st Jul 2026 (Wed) 39.81 39.81 39.2086 39.2086 0
30th Jun 2026 (Tue) 39.81 39.82 39.81 39.8369 200
29th Jun 2026 (Mon) 38.99 38.99 38.98 39.3534 200
26th Jun 2026 (Fri) 36.56 39.2585 36.56 39.2585 0
25th Jun 2026 (Thu) 36.56 39.6576 36.56 39.6576 1
24th Jun 2026 (Wed) 36.56 38.9549 36.56 38.9549 0
23rd Jun 2026 (Tue) 36.56 38.6535 36.56 38.6535 0
22nd Jun 2026 (Mon) 36.56 39.2496 36.56 39.2496 0
19th Jun 2026 (Fri) 36.56 38.8954 36.56 38.8954 0
18th Jun 2026 (Thu) 36.56 38.8954 36.56 38.8954 0
17th Jun 2026 (Wed) 36.56 38.3348 36.56 38.3348 0
16th Jun 2026 (Tue) 36.56 38.5781 36.56 38.5781 0
15th Jun 2026 (Mon) 36.56 38.469 36.56 38.469 0
12th Jun 2026 (Fri) 36.56 38.0536 36.56 38.0536 0
11th Jun 2026 (Thu) 36.56 37.664 36.56 37.664 0
See more Gabelli Love Ou price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered