Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Love Ou (LOPP.US) Share Price

Price $36.56 on 21-05-2026 at 20:15:43
Change $-0.07 -0.19%
Buy $67.21
Sell $14.18
Last Trade: Sell 100.00 at $36.56
Day's Volume: 100
Last Close: $36.5908
Open: $36.56
ISIN: US36261K1034
Day's Range $36.56 - $36.56
52wk Range: $28.14 - $37.58
Market Capitalisation: $N/A
VWAP: $36.56
Shares in Issue: N/A

Gabelli Love Ou (LOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.56 Automatic Execution
15:51:57 - 21-May-26
See more Gabelli Love Ou trades

Gabelli Love Ou (LOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.79 36.79 36.6259 36.6259 0
19th May 2026 (Tue) 36.79 36.79 36.1809 36.1809 0
18th May 2026 (Mon) 36.79 36.79 36.79 36.7741 100
15th May 2026 (Fri) 37.88 37.88 37.0184 37.0184 0
14th May 2026 (Thu) 37.88 37.885 37.88 37.885 0
13th May 2026 (Wed) 37.88 37.88 37.7583 37.7583 0
12th May 2026 (Tue) 37.88 37.88 37.7576 37.7576 0
11th May 2026 (Mon) 37.88 37.88 37.88 37.9254 0
8th May 2026 (Fri) 37.58 37.6672 37.58 37.6672 0
7th May 2026 (Thu) 37.58 37.6629 37.58 37.6629 0
6th May 2026 (Wed) 37.58 38.3306 37.58 38.3306 0
5th May 2026 (Tue) 37.58 37.58 37.58 37.4669 100
4th May 2026 (Mon) 36.53 37.0147 36.53 37.0147 0
1st May 2026 (Fri) 36.53 37.2681 36.53 37.2681 0
30th Apr 2026 (Thu) 36.53 37.4068 36.53 37.4068 0
29th Apr 2026 (Wed) 36.53 36.5732 36.53 36.5732 0
28th Apr 2026 (Tue) 36.53 37.0816 36.53 37.0816 2
27th Apr 2026 (Mon) 36.53 37.6648 36.53 37.6648 0
24th Apr 2026 (Fri) 36.53 37.5919 36.53 37.5919 0
23rd Apr 2026 (Thu) 36.53 37.5485 36.53 37.5485 0
22nd Apr 2026 (Wed) 36.53 36.8937 36.53 36.8937 0
21st Apr 2026 (Tue) 36.53 36.53 36.4172 36.4172 0
See more Gabelli Love Ou price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered