| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.49 | 38.49 | 38.47 | 38.5493 | 498 |
| 9th Jul 2026 (Thu) | 39.81 | 39.81 | 38.3198 | 38.3198 | 0 |
| 8th Jul 2026 (Wed) | 39.81 | 39.81 | 38.0399 | 38.0399 | 1 |
| 7th Jul 2026 (Tue) | 39.81 | 39.81 | 38.4273 | 38.4273 | 0 |
| 6th Jul 2026 (Mon) | 39.81 | 39.81 | 39.1613 | 39.1613 | 0 |
| 3rd Jul 2026 (Fri) | 39.81 | 39.81 | 38.8988 | 38.8988 | 0 |
| 2nd Jul 2026 (Thu) | 39.81 | 39.81 | 38.8988 | 38.8988 | 0 |
| 1st Jul 2026 (Wed) | 39.81 | 39.81 | 39.2086 | 39.2086 | 0 |
| 30th Jun 2026 (Tue) | 39.81 | 39.82 | 39.81 | 39.8369 | 200 |
| 29th Jun 2026 (Mon) | 38.99 | 38.99 | 38.98 | 39.3534 | 200 |
| 26th Jun 2026 (Fri) | 36.56 | 39.2585 | 36.56 | 39.2585 | 0 |
| 25th Jun 2026 (Thu) | 36.56 | 39.6576 | 36.56 | 39.6576 | 1 |
| 24th Jun 2026 (Wed) | 36.56 | 38.9549 | 36.56 | 38.9549 | 0 |
| 23rd Jun 2026 (Tue) | 36.56 | 38.6535 | 36.56 | 38.6535 | 0 |
| 22nd Jun 2026 (Mon) | 36.56 | 39.2496 | 36.56 | 39.2496 | 0 |
| 19th Jun 2026 (Fri) | 36.56 | 38.8954 | 36.56 | 38.8954 | 0 |
| 18th Jun 2026 (Thu) | 36.56 | 38.8954 | 36.56 | 38.8954 | 0 |
| 17th Jun 2026 (Wed) | 36.56 | 38.3348 | 36.56 | 38.3348 | 0 |
| 16th Jun 2026 (Tue) | 36.56 | 38.5781 | 36.56 | 38.5781 | 0 |
| 15th Jun 2026 (Mon) | 36.56 | 38.469 | 36.56 | 38.469 | 0 |
| 12th Jun 2026 (Fri) | 36.56 | 38.0536 | 36.56 | 38.0536 | 0 |
| 11th Jun 2026 (Thu) | 36.56 | 37.664 | 36.56 | 37.664 | 0 |
| 10th Jun 2026 (Wed) | 36.56 | 36.7357 | 36.56 | 36.7357 | 0 |
| 9th Jun 2026 (Tue) | 36.56 | 37.6756 | 36.56 | 37.6756 | 0 |
| 8th Jun 2026 (Mon) | 36.56 | 37.4488 | 36.56 | 37.4488 | 0 |
| 5th Jun 2026 (Fri) | 36.56 | 37.457 | 36.56 | 37.457 | 0 |
| 4th Jun 2026 (Thu) | 36.56 | 38.3632 | 36.56 | 38.3632 | 0 |
| 3rd Jun 2026 (Wed) | 36.56 | 38.2682 | 36.56 | 38.2682 | 0 |
| 2nd Jun 2026 (Tue) | 36.56 | 38.3063 | 36.56 | 38.3063 | 0 |
| 1st Jun 2026 (Mon) | 36.56 | 37.3558 | 36.56 | 37.3558 | 0 |
| 29th May 2026 (Fri) | 36.56 | 37.7594 | 36.56 | 37.7594 | 0 |
| 28th May 2026 (Thu) | 36.56 | 37.7467 | 36.56 | 37.7467 | 0 |
| 27th May 2026 (Wed) | 36.56 | 37.7651 | 36.56 | 37.7651 | 0 |
| 26th May 2026 (Tue) | 36.56 | 37.7732 | 36.56 | 37.7732 | 0 |
| 25th May 2026 (Mon) | 36.56 | 37.0088 | 36.56 | 37.0088 | 0 |
| 22nd May 2026 (Fri) | 36.56 | 37.0088 | 36.56 | 37.0088 | 0 |
| 21st May 2026 (Thu) | 36.56 | 36.56 | 36.56 | 36.5908 | 100 |
| 20th May 2026 (Wed) | 36.79 | 36.79 | 36.6259 | 36.6259 | 0 |
| 19th May 2026 (Tue) | 36.79 | 36.79 | 36.1809 | 36.1809 | 0 |
| 18th May 2026 (Mon) | 36.79 | 36.79 | 36.79 | 36.7741 | 100 |
| 15th May 2026 (Fri) | 37.88 | 37.88 | 37.0184 | 37.0184 | 0 |
| 14th May 2026 (Thu) | 37.88 | 37.885 | 37.88 | 37.885 | 0 |
| 13th May 2026 (Wed) | 37.88 | 37.88 | 37.7583 | 37.7583 | 0 |
| 12th May 2026 (Tue) | 37.88 | 37.88 | 37.7576 | 37.7576 | 0 |
| 11th May 2026 (Mon) | 37.88 | 37.88 | 37.88 | 37.9254 | 0 |