| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.00 | 36.00 | 35.4785 | 35.4785 | 0 |
| 25th Sep 2026 (Fri) | 36.00 | 36.00 | 35.8498 | 35.8498 | 0 |
| 24th Sep 2026 (Thu) | 36.00 | 36.00 | 35.715 | 35.715 | 3 |
| 23rd Sep 2026 (Wed) | 36.00 | 36.1328 | 36.00 | 36.1328 | 1 |
| 22nd Sep 2026 (Tue) | 36.00 | 36.4374 | 36.00 | 36.4374 | 0 |
| 21st Sep 2026 (Mon) | 36.00 | 36.1577 | 36.00 | 36.1577 | 0 |
| 18th Sep 2026 (Fri) | 36.00 | 36.0073 | 36.00 | 36.0073 | 2 |
| 17th Sep 2026 (Thu) | 36.00 | 36.13 | 36.00 | 36.13 | 0 |
| 16th Sep 2026 (Wed) | 36.00 | 36.00 | 35.9057 | 35.9057 | 1 |
| 15th Sep 2026 (Tue) | 36.00 | 36.00 | 36.00 | 35.9014 | 194 |
| 14th Sep 2026 (Mon) | 37.81 | 37.81 | 36.0916 | 36.0916 | 0 |
| 11th Sep 2026 (Fri) | 37.81 | 37.81 | 36.7005 | 36.7005 | 3 |
| 10th Sep 2026 (Thu) | 37.81 | 37.81 | 36.4657 | 36.4657 | 0 |
| 9th Sep 2026 (Wed) | 37.81 | 37.81 | 37.0405 | 37.0405 | 0 |
| 8th Sep 2026 (Tue) | 37.81 | 37.81 | 37.489 | 37.489 | 1 |
| 7th Sep 2026 (Mon) | 37.81 | 37.81 | 37.3198 | 37.3198 | 1 |
| 4th Sep 2026 (Fri) | 37.81 | 37.81 | 37.3198 | 37.3198 | 1 |
| 3rd Sep 2026 (Thu) | 37.81 | 37.81 | 37.205 | 37.205 | 2 |
| 2nd Sep 2026 (Wed) | 37.81 | 37.81 | 36.8273 | 36.8273 | 1 |
| 1st Sep 2026 (Tue) | 37.81 | 37.81 | 36.6354 | 36.6354 | 4 |
| 31st Aug 2026 (Mon) | 37.81 | 37.81 | 36.9544 | 36.9544 | 1 |
| 28th Aug 2026 (Fri) | 37.81 | 37.81 | 37.1621 | 37.1621 | 0 |
| 27th Aug 2026 (Thu) | 37.81 | 37.81 | 37.5194 | 37.5194 | 12 |
| 26th Aug 2026 (Wed) | 37.81 | 37.81 | 37.671 | 37.671 | 72 |
| 25th Aug 2026 (Tue) | 37.81 | 37.81 | 37.4438 | 37.4438 | 1 |
| 24th Aug 2026 (Mon) | 37.81 | 37.81 | 37.5133 | 37.5133 | 0 |
| 21st Aug 2026 (Fri) | 37.81 | 37.81 | 37.6242 | 37.6242 | 0 |
| 20th Aug 2026 (Thu) | 37.81 | 37.81 | 37.4139 | 37.4139 | 0 |
| 19th Aug 2026 (Wed) | 37.81 | 37.81 | 37.6998 | 37.6998 | 1 |
| 18th Aug 2026 (Tue) | 37.81 | 37.81 | 37.6455 | 37.6455 | 4 |
| 17th Aug 2026 (Mon) | 37.81 | 38.4703 | 37.81 | 38.4703 | 5 |
| 14th Aug 2026 (Fri) | 37.81 | 38.5261 | 37.81 | 38.5261 | 1 |
| 13th Aug 2026 (Thu) | 37.81 | 38.3797 | 37.81 | 38.3797 | 6 |
| 12th Aug 2026 (Wed) | 37.81 | 38.5774 | 37.81 | 38.5774 | 0 |
| 11th Aug 2026 (Tue) | 37.81 | 38.6444 | 37.81 | 38.6444 | 1 |
| 10th Aug 2026 (Mon) | 37.81 | 38.3372 | 37.81 | 38.3372 | 2 |
| 7th Aug 2026 (Fri) | 37.81 | 38.777 | 37.81 | 38.777 | 0 |
| 6th Aug 2026 (Thu) | 37.81 | 38.3674 | 37.81 | 38.3674 | 101 |
| 5th Aug 2026 (Wed) | 37.81 | 38.6917 | 37.81 | 38.6917 | 2 |
| 4th Aug 2026 (Tue) | 37.81 | 38.7318 | 37.81 | 38.7318 | 0 |
| 3rd Aug 2026 (Mon) | 37.81 | 37.9714 | 37.81 | 37.9714 | 0 |
| 31st Jul 2026 (Fri) | 37.81 | 37.81 | 37.3997 | 37.3997 | 12 |
| 30th Jul 2026 (Thu) | 37.81 | 37.81 | 37.2103 | 37.2103 | 24 |
| 29th Jul 2026 (Wed) | 37.81 | 37.81 | 36.6588 | 36.6588 | 0 |