| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.56 | 36.56 | 36.56 | 36.5908 | 100 |
| 20th May 2026 (Wed) | 36.79 | 36.79 | 36.6259 | 36.6259 | 0 |
| 19th May 2026 (Tue) | 36.79 | 36.79 | 36.1809 | 36.1809 | 0 |
| 18th May 2026 (Mon) | 36.79 | 36.79 | 36.79 | 36.7741 | 100 |
| 15th May 2026 (Fri) | 37.88 | 37.88 | 37.0184 | 37.0184 | 0 |
| 14th May 2026 (Thu) | 37.88 | 37.885 | 37.88 | 37.885 | 0 |
| 13th May 2026 (Wed) | 37.88 | 37.88 | 37.7583 | 37.7583 | 0 |
| 12th May 2026 (Tue) | 37.88 | 37.88 | 37.7576 | 37.7576 | 0 |
| 11th May 2026 (Mon) | 37.88 | 37.88 | 37.88 | 37.9254 | 0 |
| 8th May 2026 (Fri) | 37.58 | 37.6672 | 37.58 | 37.6672 | 0 |
| 7th May 2026 (Thu) | 37.58 | 37.6629 | 37.58 | 37.6629 | 0 |
| 6th May 2026 (Wed) | 37.58 | 38.3306 | 37.58 | 38.3306 | 0 |
| 5th May 2026 (Tue) | 37.58 | 37.58 | 37.58 | 37.4669 | 100 |
| 4th May 2026 (Mon) | 36.53 | 37.0147 | 36.53 | 37.0147 | 0 |
| 1st May 2026 (Fri) | 36.53 | 37.2681 | 36.53 | 37.2681 | 0 |
| 30th Apr 2026 (Thu) | 36.53 | 37.4068 | 36.53 | 37.4068 | 0 |
| 29th Apr 2026 (Wed) | 36.53 | 36.5732 | 36.53 | 36.5732 | 0 |
| 28th Apr 2026 (Tue) | 36.53 | 37.0816 | 36.53 | 37.0816 | 2 |
| 27th Apr 2026 (Mon) | 36.53 | 37.6648 | 36.53 | 37.6648 | 0 |
| 24th Apr 2026 (Fri) | 36.53 | 37.5919 | 36.53 | 37.5919 | 0 |
| 23rd Apr 2026 (Thu) | 36.53 | 37.5485 | 36.53 | 37.5485 | 0 |
| 22nd Apr 2026 (Wed) | 36.53 | 36.8937 | 36.53 | 36.8937 | 0 |
| 21st Apr 2026 (Tue) | 36.53 | 36.53 | 36.4172 | 36.4172 | 0 |
| 20th Apr 2026 (Mon) | 36.53 | 36.6468 | 36.53 | 36.6468 | 0 |
| 17th Apr 2026 (Fri) | 36.53 | 36.7203 | 36.53 | 36.7203 | 3 |
| 16th Apr 2026 (Thu) | 36.53 | 36.53 | 36.2837 | 36.2837 | 0 |
| 15th Apr 2026 (Wed) | 36.53 | 36.53 | 36.4226 | 36.4226 | 0 |
| 14th Apr 2026 (Tue) | 36.53 | 36.9748 | 36.53 | 36.9748 | 0 |
| 13th Apr 2026 (Mon) | 36.53 | 36.8992 | 36.53 | 36.8992 | 0 |
| 10th Apr 2026 (Fri) | 36.53 | 36.7541 | 36.53 | 36.7541 | 0 |
| 9th Apr 2026 (Thu) | 36.53 | 36.7501 | 36.53 | 36.7501 | 0 |
| 8th Apr 2026 (Wed) | 36.53 | 36.53 | 36.3787 | 36.3787 | 0 |
| 7th Apr 2026 (Tue) | 36.53 | 36.53 | 35.0985 | 35.0985 | 19 |
| 6th Apr 2026 (Mon) | 36.53 | 36.53 | 35.0621 | 35.0621 | 2 |
| 3rd Apr 2026 (Fri) | 36.53 | 36.53 | 35.1385 | 35.1385 | 0 |
| 2nd Apr 2026 (Thu) | 36.53 | 36.53 | 35.1385 | 35.1385 | 0 |
| 1st Apr 2026 (Wed) | 36.53 | 36.53 | 35.2186 | 35.2186 | 0 |
| 31st Mar 2026 (Tue) | 36.53 | 36.53 | 34.6745 | 34.6745 | 0 |
| 30th Mar 2026 (Mon) | 36.53 | 36.53 | 33.6349 | 33.6349 | 0 |
| 27th Mar 2026 (Fri) | 36.53 | 36.53 | 33.9861 | 33.9861 | 0 |
| 26th Mar 2026 (Thu) | 36.53 | 36.53 | 34.297 | 34.297 | 0 |
| 25th Mar 2026 (Wed) | 36.53 | 36.53 | 35.0904 | 35.0904 | 0 |
| 24th Mar 2026 (Tue) | 36.53 | 36.53 | 34.7137 | 34.7137 | 0 |
| 23rd Mar 2026 (Mon) | 36.53 | 36.53 | 34.3576 | 34.3576 | 0 |