Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Love Ou (LOPP.US) Share Price

Price $33.9425 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $34.17
Sell $32.88
Last Trade: -
Day's Volume: 0
Last Close: $33.4408
Open: $33.10
ISIN: US36261K1034
Day's Range $0.00 - $0.00
52wk Range: $28.14 - $33.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Love Ou (LOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Love Ou trades

Gabelli Love Ou (LOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.10 33.4408 33.10 33.4408 0
11th Dec 2025 (Thu) 33.10 33.9425 33.10 33.9425 0
10th Dec 2025 (Wed) 33.10 33.5941 33.10 33.5941 0
9th Dec 2025 (Tue) 33.10 33.10 32.8507 32.8507 0
8th Dec 2025 (Mon) 33.10 33.10 32.8308 32.8308 0
5th Dec 2025 (Fri) 33.10 33.10 33.0445 33.0445 0
4th Dec 2025 (Thu) 33.10 33.1203 33.10 33.1203 0
3rd Dec 2025 (Wed) 33.10 33.10 32.9765 32.9765 0
2nd Dec 2025 (Tue) 33.10 33.10 32.6637 32.6637 0
1st Dec 2025 (Mon) 33.10 33.10 32.57 32.57 0
28th Nov 2025 (Fri) 33.10 33.10 32.9469 32.9469 0
27th Nov 2025 (Thu) 33.10 33.10 32.885 32.885 0
26th Nov 2025 (Wed) 33.10 33.10 32.885 32.885 0
25th Nov 2025 (Tue) 33.10 33.10 32.97 32.69 304
24th Nov 2025 (Mon) 31.925 32.235 31.925 32.235 0
21st Nov 2025 (Fri) 31.925 32.10 31.925 32.10 0
20th Nov 2025 (Thu) 31.925 31.975 31.925 31.975 0
19th Nov 2025 (Wed) 31.925 31.975 31.925 31.975 0
18th Nov 2025 (Tue) 31.925 31.925 31.91 31.91 0
17th Nov 2025 (Mon) 31.925 31.93 31.925 32.0163 1
14th Nov 2025 (Fri) 32.18 32.3019 32.18 32.3019 0
13th Nov 2025 (Thu) 32.18 32.3997 32.18 32.3997 0
See more Gabelli Love Ou price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered