Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Love Ou (LOPP.US) Share Price

Price $35.2186 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $64.43
Sell $13.60
Last Trade: -
Day's Volume: 0
Last Close: $35.1385
Open: $36.53
ISIN: US36261K1034
Day's Range $0.00 - $0.00
52wk Range: $23.6075 - $37.2462
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Love Ou (LOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Love Ou trades

Gabelli Love Ou (LOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.53 36.53 35.1385 35.1385 0
2nd Apr 2026 (Thu) 36.53 36.53 35.1385 35.1385 0
1st Apr 2026 (Wed) 36.53 36.53 35.2186 35.2186 0
31st Mar 2026 (Tue) 36.53 36.53 34.6745 34.6745 0
30th Mar 2026 (Mon) 36.53 36.53 33.6349 33.6349 0
27th Mar 2026 (Fri) 36.53 36.53 33.9861 33.9861 0
26th Mar 2026 (Thu) 36.53 36.53 34.297 34.297 0
25th Mar 2026 (Wed) 36.53 36.53 35.0904 35.0904 0
24th Mar 2026 (Tue) 36.53 36.53 34.7137 34.7137 0
23rd Mar 2026 (Mon) 36.53 36.53 34.3576 34.3576 0
20th Mar 2026 (Fri) 36.53 36.53 33.609 33.609 0
19th Mar 2026 (Thu) 36.53 36.53 34.4143 34.4143 0
18th Mar 2026 (Wed) 36.53 36.53 34.4156 34.4156 0
17th Mar 2026 (Tue) 36.53 36.53 34.8627 34.8627 0
16th Mar 2026 (Mon) 36.53 36.53 34.7124 34.7124 0
13th Mar 2026 (Fri) 36.53 36.53 34.3803 34.3803 0
12th Mar 2026 (Thu) 36.53 36.53 34.635 34.635 0
11th Mar 2026 (Wed) 36.53 36.53 35.1644 35.1644 0
10th Mar 2026 (Tue) 36.53 36.53 35.1713 35.1713 0
9th Mar 2026 (Mon) 36.53 36.53 35.13 35.13 0
6th Mar 2026 (Fri) 36.53 36.53 34.715 34.715 0
See more Gabelli Love Ou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered