Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Love Ou (LOPP.US) Share Price

Price $35.6618 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $67.06
Sell $34.79
Last Trade: -
Day's Volume: 0
Last Close: $36.5668
Open: $36.12
ISIN: US36261K1034
Day's Range $0.00 - $0.00
52wk Range: $28.14 - $35.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Love Ou (LOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Love Ou trades

Gabelli Love Ou (LOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.12 36.5668 36.12 36.5668 0
5th Feb 2026 (Thu) 36.12 36.12 35.6618 35.6618 0
4th Feb 2026 (Wed) 36.12 36.12 35.9947 35.9947 0
3rd Feb 2026 (Tue) 36.12 36.12 36.12 36.1606 0
2nd Feb 2026 (Mon) 35.53 35.7214 35.53 35.7214 0
30th Jan 2026 (Fri) 35.53 35.53 35.3283 35.3283 0
29th Jan 2026 (Thu) 35.53 35.5409 35.53 35.5409 0
28th Jan 2026 (Wed) 35.53 35.534 35.53 35.534 0
27th Jan 2026 (Tue) 35.53 35.53 35.53 35.534 200
26th Jan 2026 (Mon) 35.23 35.4717 35.23 35.4717 3
23rd Jan 2026 (Fri) 35.23 35.23 35.23 35.1813 0
22nd Jan 2026 (Thu) 35.59 35.59 35.59 35.5048 0
21st Jan 2026 (Wed) 35.30 35.4175 35.30 35.4175 0
20th Jan 2026 (Tue) 35.30 35.30 34.7909 34.7909 0
19th Jan 2026 (Mon) 35.30 35.30 35.30 35.3359 0
16th Jan 2026 (Fri) 35.30 35.30 35.30 35.3359 0
15th Jan 2026 (Thu) 33.82 35.2678 33.82 35.2678 0
14th Jan 2026 (Wed) 33.82 34.8127 33.82 34.8127 0
13th Jan 2026 (Tue) 33.82 34.6047 33.82 34.6047 0
12th Jan 2026 (Mon) 33.82 34.6047 33.82 34.6047 41
9th Jan 2026 (Fri) 33.82 34.3314 33.82 34.3314 0
8th Jan 2026 (Thu) 33.82 33.9757 33.82 33.9757 0
7th Jan 2026 (Wed) 33.82 33.82 33.6287 33.6287 0
See more Gabelli Love Ou price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered