Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Love Ou (LOPP.US) Share Price

Price $32.6097 on 22-09-2025 at 08:00:09
Change $0.00 0%
Buy $33.51
Sell $32.54
Last Trade: -
Day's Volume: 0
Last Close: $32.6097
Open: $28.59
ISIN: US36261K1034
Day's Range $0.00 - $0.00
52wk Range: $28.14 - $28.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Love Ou (LOPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Love Ou trades

Gabelli Love Ou (LOPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.59 32.6097 28.59 32.6097 0
18th Sep 2025 (Thu) 28.59 32.6278 28.59 32.6278 0
17th Sep 2025 (Wed) 28.59 32.1286 28.59 32.1286 0
16th Sep 2025 (Tue) 28.59 32.2537 28.59 32.2537 0
15th Sep 2025 (Mon) 28.59 32.4303 28.59 32.4303 0
12th Sep 2025 (Fri) 28.59 32.2228 28.59 32.2228 0
11th Sep 2025 (Thu) 28.59 32.5213 28.59 32.5213 0
10th Sep 2025 (Wed) 28.59 31.9954 28.59 31.9954 0
9th Sep 2025 (Tue) 28.59 31.7879 28.59 31.7879 0
8th Sep 2025 (Mon) 28.59 32.0657 28.59 32.0657 0
5th Sep 2025 (Fri) 28.59 32.083 28.59 32.083 0
4th Sep 2025 (Thu) 28.59 31.9632 28.59 31.9632 0
3rd Sep 2025 (Wed) 28.59 31.4725 28.59 31.4725 0
2nd Sep 2025 (Tue) 28.59 31.5504 28.59 31.5504 0
1st Sep 2025 (Mon) 28.59 31.9107 28.59 31.9107 0
29th Aug 2025 (Fri) 28.59 31.9107 28.59 31.9107 0
28th Aug 2025 (Thu) 28.59 32.2262 28.59 32.2262 0
27th Aug 2025 (Wed) 28.59 32.1935 28.59 32.1935 0
26th Aug 2025 (Tue) 28.59 32.1861 28.59 32.1861 0
25th Aug 2025 (Mon) 28.59 31.9809 28.59 31.9809 0
22nd Aug 2025 (Fri) 28.59 32.1929 28.59 32.1929 0
See more Gabelli Love Ou price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered