Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Love Ou (LOPP.US) Share Price

Price $30.70 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.49
Sell $30.10
Buy / Sell LOPP Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.7026
Open: $28.59
ISIN: US36261K1034
Day's Range $0.00 - $0.00
52wk Range: $28.14 - $28.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gabelli Love Ou (LOPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Love Ou trades

Gabelli Love Ou (LOPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.59 30.7026 28.59 30.7026 0
17th Jul 2025 (Thu) 28.59 30.70 28.59 30.70 0
16th Jul 2025 (Wed) 28.59 30.3629 28.59 30.3629 0
15th Jul 2025 (Tue) 28.59 30.2486 28.59 30.2486 0
14th Jul 2025 (Mon) 28.59 30.3995 28.59 30.3995 0
11th Jul 2025 (Fri) 28.59 30.358 28.59 30.358 0
10th Jul 2025 (Thu) 28.59 30.5269 28.59 30.5269 0
9th Jul 2025 (Wed) 28.59 30.30 28.59 30.30 0
8th Jul 2025 (Tue) 28.59 30.1377 28.59 30.1377 0
7th Jul 2025 (Mon) 28.59 30.1143 28.59 30.1143 0
4th Jul 2025 (Fri) 28.59 30.3339 28.59 30.3339 0
3rd Jul 2025 (Thu) 28.59 30.3339 28.59 30.3339 0
2nd Jul 2025 (Wed) 28.59 29.9902 28.59 29.9902 0
1st Jul 2025 (Tue) 28.59 29.8729 28.59 29.8729 0
30th Jun 2025 (Mon) 28.59 29.7116 28.59 29.7116 0
27th Jun 2025 (Fri) 28.59 29.7606 28.59 29.7606 0
26th Jun 2025 (Thu) 28.59 29.6642 28.59 29.6642 0
25th Jun 2025 (Wed) 28.59 29.2625 28.59 29.2625 0
24th Jun 2025 (Tue) 28.59 29.43 28.59 29.43 0
23rd Jun 2025 (Mon) 28.59 29.0919 28.59 29.0919 0
20th Jun 2025 (Fri) 28.59 28.7199 28.59 28.7199 0
19th Jun 2025 (Thu) 28.59 28.8603 28.59 28.8603 0
See more Gabelli Love Ou price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered