| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $171.86 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 90 | $171.86 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 10 | $171.88 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 3 | $171.86 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $171.86 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $171.86 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 18 | $171.86 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 3 | $171.74 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $171.81 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $171.81 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 5 | $171.85 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 98 | $171.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 4 | $171.83 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 4 | $171.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $171.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 3 | $171.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 27 | $171.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 73 | $171.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 30 | $171.79 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 6 | $171.78 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $171.80 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 5 | $171.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 9 | $171.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 4 | $171.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 4 | $171.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 9 | $171.76 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 17 | $171.76 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 9 | $171.76 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 8 | $171.76 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 3 | $171.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 6 | $171.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $171.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $171.76 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 25 | $171.66 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $171.67 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 23 | $171.66 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $171.64 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 12 | $171.56 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 16 | $171.56 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 5 | $171.61 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 160 | $171.61 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 28 | $171.51 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 3 | $171.56 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 2 | $171.50 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 2 | $171.52 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 2 | $171.52 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 50 | $171.58 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 50 | $171.58 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 50 | $171.59 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $171.58 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $171.58 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $171.58 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 55 | $171.60 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 45 | $171.60 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 45 | $171.60 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 55 | $171.60 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 45 | $171.61 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $171.61 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 1 | $171.63 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $171.67 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 1 | $171.74 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 3 | $171.74 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 2 | $171.74 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 1 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 3 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 3 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 3 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 3 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 3 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 3 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 3 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 3 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 3 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 3 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 3 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 32 | $171.82 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 7 | $171.75 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $171.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $171.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 21 | $171.75 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $171.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $171.79 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 6 | $171.79 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 3 | $171.89 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 20 | $171.91 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 3 | $171.89 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 9 | $171.89 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 18 | $171.89 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 39 | $171.89 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 30 | $171.87 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 20 | $171.86 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 6 | $171.83 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 9 | $171.85 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 10 | $171.83 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 95 | $171.87 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 2 | $171.87 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 2 | $171.85 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 1 | $171.84 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 100 | $171.77 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 83 | $171.77 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 300 | $171.77 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 19 | $171.76 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 8 | $171.89 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 6 | $171.93 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 8 | $171.89 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 8 | $171.96 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 2 | $171.96 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 2 | $171.96 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 2 | $171.95 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 4 | $171.95 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 2 | $171.90 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 21 | $171.94 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 30 | $171.94 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 2 | $171.93 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 6 | $171.92 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 5 | $171.94 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 20 | $171.92 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 6 | $171.91 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 5 | $171.93 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $171.84 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $171.84 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 6 | $171.88 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 6 | $171.88 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 1 | $171.82 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $171.82 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 1 | $171.84 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 1 | $171.84 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 1 | $171.84 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 8 | $171.86 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $171.80 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 2 | $171.76 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 1 | $171.80 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 1 | $171.80 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 2 | $171.82 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 1 | $171.83 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 29 | $171.88 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 1 | $171.80 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 2 | $171.86 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 17 | $171.90 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 39 | $171.90 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 44 | $171.90 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 7 | $172.00 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 7 | $172.00 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 7 | $172.00 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $171.95 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 7 | $171.99 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $171.93 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 7 | $172.00 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 6 | $172.00 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $171.96 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 59 | $171.95 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 15 | $171.95 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 26 | $171.95 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $171.94 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 2 | $171.93 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 4 | $171.92 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $171.92 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $171.92 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 7 | $171.91 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 6 | $171.91 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 22 | $171.92 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 4 | $171.91 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 20 | $171.92 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 3 | $171.91 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Unknown* | 3 | $171.80 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 10 | $171.75 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 16 | $171.70 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 45 | $171.71 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 39 | $171.73 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 6 | $171.73 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $171.74 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 50 | $171.78 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 50 | $171.75 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 33 | $171.75 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 67 | $171.75 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 1 | $171.78 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 6 | $171.99 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 50 | $171.995 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 10 | $171.995 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $171.98 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 3 | $172.00 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 3 | $172.00 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 6 | $172.01 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 26 | $172.07 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $172.10 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $172.10 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $172.10 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 6 | $172.11 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 66 | $172.12 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 32 | $172.12 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $172.12 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $172.12 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $172.12 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $172.13 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 3 | $172.26 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $172.23 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 3 | $172.25 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 3 | $172.22 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 12 | $172.22 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 5 | $172.21 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $172.20 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 2 | $172.20 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $172.18 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 26 | $172.10 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 6 | $172.12 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 84 | $172.07 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $172.07 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $172.07 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 108 | $172.07 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 16 | $172.07 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 21 | $172.07 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 2 | $172.07 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 2 | $172.08 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 3 | $172.07 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 2 | $172.08 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 2 | $172.08 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 59 | $172.13 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $172.12 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $172.17 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 1 | $172.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 1 | $172.19 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 1 | $172.17 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 2 | $172.23 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 84 | $172.08 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 45 | $172.10 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 45 | $172.12 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 8 | $172.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 2 | $172.21 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 4 | $172.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $172.23 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 4 | $172.21 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 84 | $172.13 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 45 | $172.13 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 45 | $172.15 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 1 | $172.28 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 2 | $172.27 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Unknown* | 1 | $172.14 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 8 | $172.28 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 6 | $172.28 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 12 | $172.27 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 8 | $172.23 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 6 | $171.88 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 25 | $171.87 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 1 | $171.775 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 6 | $171.775 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 8 | $171.82 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 2 | $171.775 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 4 | $171.76 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 3 | $171.76 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 5 | $171.76 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 1 | $171.76 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 1 | $171.76 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 18 | $171.72 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 2 | $171.72 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 2 | $171.72 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 9 | $171.72 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 14 | $171.71 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 7 | $171.71 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 43 | $171.73 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 6 | $171.67 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 1 | $171.66 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 23 | $171.65 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 1 | $171.66 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 2 | $171.67 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 1 | $171.67 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 1 | $171.68 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 2 | $171.68 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 1 | $171.68 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 1 | $171.68 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 100 | $171.69 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 5 | $171.70 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 88 | $171.70 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 2 | $171.70 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 5 | $171.70 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $171.69 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 7 | $171.69 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 2 | $171.69 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $171.69 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $171.69 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 2 | $171.69 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 2 | $171.69 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $171.69 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $171.69 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $171.71 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $171.77 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Buy* | 3 | $171.96 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 7 | $171.96 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 2 | $171.93 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $171.91 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 5 | $171.88 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 18 | $171.90 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 30 | $171.90 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 70 | $171.90 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 30 | $171.90 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 82 | $171.90 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $171.90 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 2 | $171.90 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 8 | $171.90 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $171.90 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 6 | $171.90 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $171.86 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 2 | $171.85 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $171.85 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $171.85 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 7 | $171.83 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $171.83 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 7 | $171.82 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $171.82 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $171.82 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 1 | $171.82 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 6 | $171.86 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 8 | $171.83 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 4 | $171.83 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $171.81 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 20 | $171.81 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 10 | $171.79 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 2 | $171.69 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 2 | $171.69 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $171.69 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $171.69 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 6 | $171.50 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 2 | $171.38 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 7 | $171.38 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $171.44 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 2 | $171.44 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 13 | $171.48 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 2 | $171.48 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 2 | $171.58 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Buy* | 4 | $171.58 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $171.44 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 11 | $171.49 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 12 | $171.49 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $171.48 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 20 | $171.45 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 9 | $171.44 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $171.43 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 28 | $171.43 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $171.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 16 | $171.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 84 | $171.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $171.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 6 | $171.41 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 15 | $171.40 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 25 | $171.40 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $171.42 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $171.37 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 3 | $171.25 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 41 | $171.29 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 18 | $171.30 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 1 | $171.30 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 1 | $171.23 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 2 | $171.23 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $171.28 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 5 | $171.28 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $171.23 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $171.23 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $171.23 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 1 | $171.195 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 2 | $171.22 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $171.22 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $171.22 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $171.22 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $171.23 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $171.23 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $171.22 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 4 | $171.20 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 2 | $171.20 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 4 | $171.195 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 78 | $171.06 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 5 | $171.21 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 70 | $171.23 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 10 | $171.23 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 6 | $171.23 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $171.21 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $171.24 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $171.29 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 101 | $171.24 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 31 | $171.24 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $171.32 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $171.38 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $171.29 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $171.30 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1 | $171.60 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $171.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $171.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $171.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 40 | $171.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $171.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $171.51 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $171.515 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $171.52 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 14 | $171.54 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 73 | $171.58 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $171.56 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Unknown* | 14 | $171.50 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 5 | $171.62 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 27 | $171.58 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $171.58 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 5 | $171.57 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $171.56 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 2 | $171.56 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 7 | $171.48 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 6 | $171.48 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 75 | $171.48 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 6 | $171.47 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $171.46 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $171.44 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $171.44 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $171.44 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 4 | $171.30 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 4 | $171.26 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 50 | $171.29 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 50 | $171.29 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 13 | $171.16 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 13 | $171.17 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 2 | $171.20 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 4 | $171.20 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 1 | $171.21 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 100 | $171.30 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 100 | $171.30 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 6 | $171.30 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 1 | $171.30 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 1 | $171.33 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 1 | $171.42 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 8 | $171.43 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 8 | $171.43 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 6 | $171.485 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 6 | $171.485 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 1 | $171.485 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 2 | $171.51 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 10 | $171.51 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $171.62 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 1 | $171.62 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 3 | $171.60 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 84 | $171.60 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 3 | $171.60 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 2 | $171.60 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 1 | $171.60 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 2 | $171.60 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 63 | $171.61 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 2 | $171.61 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 20 | $171.61 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $171.61 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 2 | $171.60 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 1 | $171.60 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $171.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $171.60 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $171.62 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 2 | $171.62 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 6 | $171.70 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 13 | $171.70 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 20 | $171.70 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 67 | $171.70 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 45 | $171.71 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 6 | $171.73 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 8 | $171.80 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 6 | $171.80 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 31 | $171.45 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 46 | $171.515 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 1 | $171.55 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $171.415 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 2 | $171.415 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 4 | $171.48 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 6 | $171.48 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 69 | $171.72 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $171.70 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 4 | $171.69 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $171.68 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $171.67 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 6 | $171.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 5 | $171.68 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 2 | $171.62 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 20 | $171.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 7 | $171.62 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $171.62 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 13 | $171.52 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 45 | $171.54 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 48 | $171.63 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 114 | $171.63 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 13 | $171.63 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 25 | $171.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $171.70 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $171.72 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 1 | $171.76 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $171.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 2 | $171.85 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 1 | $171.85 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 100 | $171.84 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 17 | $171.84 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 8 | $171.82 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 8 | $171.77 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 12 | $171.73 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 2 | $171.73 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 2 | $171.73 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 1 | $171.73 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 1 | $171.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 1 | $171.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 23 | $171.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 20 | $171.74 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 2 | $171.80 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 94 | $171.89 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 1 | $171.65 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 3 | $171.62 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 25 | $171.62 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 1 | $171.61 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $171.63 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 46 | $171.63 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 2 | $171.62 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 69 | $171.62 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 31 | $171.62 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 6 | $171.60 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 40 | $171.57 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 25 | $171.54 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 25 | $171.54 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 50 | $171.54 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $171.54 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $171.55 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 8 | $171.55 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $171.45 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $171.36 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 1 | $171.44 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 3 | $171.39 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $171.39 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $171.32 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 2 | $171.32 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 1 | $171.32 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 1 | $171.32 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 2 | $171.32 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 5 | $171.32 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 6 | $171.31 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 9 | $171.20 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 1 | $171.20 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 2 | $171.14 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 14 | $171.14 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 2 | $171.14 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 2 | $171.13 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 18 | $171.13 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 4 | $171.00 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $171.02 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $171.00 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 4 | $171.08 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 6 | $171.09 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 14 | $171.10 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 37 | $171.10 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 49 | $171.10 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 71 | $171.10 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 29 | $171.10 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 69 | $171.16 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $171.14 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $171.15 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 2 | $171.16 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $171.16 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $171.16 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 25 | $171.16 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 6 | $171.16 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 12 | $171.15 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $171.29 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 20 | $171.31 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 20 | $171.32 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 1 | $171.32 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 10 | $171.60 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 20 | $171.48 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 3 | $171.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 3 | $171.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 8 | $171.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 89 | $171.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 6 | $171.44 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 2 | $171.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1 | $171.45 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 8 | $171.44 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 61 | $171.43 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 40 | $171.25 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 2 | $171.43 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 1 | $171.43 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 2 | $171.27 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $171.37 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 10 | $171.26 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 16 | $171.26 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 7 | $171.62 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 6 | $171.62 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 3 | $171.60 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 25 | $171.495 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 25 | $171.495 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Sell* | 1 | $171.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $171.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $171.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 7 | $171.41 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $171.40 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $171.40 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 3 | $171.41 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 4 | $171.39 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $171.39 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $171.37 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 18 | $171.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 82 | $171.38 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 18 | $171.37 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $171.33 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 2 | $171.29 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 1 | $171.29 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 1 | $171.29 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 1 | $171.26 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 1 | $171.19 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 6 | $171.18 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 25 | $171.39 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $171.59 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 2 | $171.41 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $171.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 3 | $171.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 25 | $170.56 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $171.52 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 25 | $170.56 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 8 | $171.48 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 2 | $170.56 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $171.48 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 15 | $170.44 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $171.48 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 10 | $170.41 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 21 | $171.57 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 25 | $171.57 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 2 | $170.22 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 25 | $171.57 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $170.21 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 25 | $171.57 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 2 | $170.22 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 9 | $172.02 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $170.17 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 4 | $171.57 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $170.23 | Automatic Execution |
09:47:39 - 18-Jul-25 |