| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $169.07 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 40 | $169.10 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 50 | $169.22 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 10 | $169.145 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 40 | $169.14 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $169.11 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 64 | $169.12 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 30 | $169.11 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 70 | $169.11 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 30 | $169.11 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $169.055 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 4 | $169.055 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $168.99 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 15 | $168.98 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 16 | $168.97 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 34 | $168.97 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 29 | $168.74 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $167.95 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 29 | $168.68 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $168.01 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 17 | $168.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $168.02 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 40 | $168.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $168.02 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 15 | $168.835 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 1 | $168.02 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 200 | $168.69 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $168.09 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $168.69 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 5 | $168.17 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $168.15 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 26 | $168.15 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 8 | $168.02 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 2 | $168.08 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $168.08 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 12 | $168.03 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $168.07 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 4 | $168.07 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 2 | $168.04 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 8 | $168.02 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 3 | $167.97 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 10 | $167.90 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 3 | $167.87 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 11 | $168.08 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 2 | $168.02 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 10 | $168.02 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $168.02 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $168.02 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 14 | $168.10 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 10 | $168.02 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 190 | $168.02 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 10 | $168.02 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 6 | $168.04 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 50 | $168.05 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 19 | $168.05 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 25 | $168.06 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $168.08 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 31 | $168.04 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 19 | $168.07 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 50 | $168.08 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 70 | $168.08 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 10 | $168.04 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 21 | $168.02 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 28 | $167.91 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 13 | $167.89 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 100 | $167.865 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 3 | $167.96 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 8 | $168.25 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 1 | $168.25 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 7 | $168.26 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $168.26 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $168.26 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 8 | $168.26 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 40 | $168.25 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 5 | $168.015 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 5 | $168.26 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 45 | $168.26 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 8 | $168.26 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 13 | $168.64 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 8 | $168.26 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 19 | $168.47 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 24 | $168.26 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 9 | $168.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 26 | $168.26 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 19 | $168.36 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 6 | $168.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 3 | $168.37 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 16 | $168.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 10 | $168.34 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 100 | $168.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 10 | $168.34 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 2 | $168.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 7 | $168.33 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 6 | $168.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 3 | $168.33 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 21 | $168.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 40 | $168.33 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 10 | $168.33 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 5 | $168.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 10 | $168.33 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 3 | $168.36 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 9 | $168.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 2 | $168.34 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 9 | $168.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 2 | $168.34 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 5 | $168.73 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 16 | $168.35 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 13 | $168.74 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 3 | $168.36 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 10 | $168.35 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 100 | $168.82 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 3 | $168.36 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 3 | $167.65 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $168.82 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 66 | $168.35 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 3 | $167.59 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 2 | $168.86 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 9 | $168.35 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 909 | $168.35 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 3 | $167.61 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 1 | $169.09 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $168.36 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 3 | $167.64 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 25 | $169.02 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $168.36 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 3 | $167.60 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $169.33 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 1 | $169.09 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $168.35 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Buy* | 25 | $167.49 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $169.41 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 1 | $169.09 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 9 | $168.50 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $168.35 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 25 | $167.50 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 2 | $168.36 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 2 | $168.36 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2 | $172.12 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $169.08 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 4 | $169.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $168.86 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 25 | $169.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $169.02 | Automatic Execution |
09:48:06 - 06-Feb-26 |