| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $157.17 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $157.17 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $157.23 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 36 | $157.21 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $157.255 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $157.255 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 90 | $157.15 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 50 | $157.14 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 50 | $157.16 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 5 | $157.25 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 10 | $157.25 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 20 | $157.355 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 100 | $157.22 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 90 | $157.21 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $157.255 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $157.33 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 2 | $157.30 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 2 | $157.32 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $157.20 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $157.18 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 10 | $157.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 90 | $157.13 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $157.18 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $157.15 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $157.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $157.13 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $157.08 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 10 | $157.255 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 4 | $157.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $157.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $157.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $157.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $157.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $157.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 66 | $157.22 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 5 | $157.22 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 75 | $157.14 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 25 | $157.21 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 25 | $157.255 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 30 | $157.31 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $157.45 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 2 | $157.37 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 5 | $157.37 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 4 | $157.37 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $157.37 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 1 | $157.35 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 4 | $157.34 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 80 | $157.36 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 3 | $157.37 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 1 | $157.37 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $157.32 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 100 | $157.07 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 1 | $158.19 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Sell* | 1 | $157.22 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 1 | $158.19 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 1 | $157.07 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $158.19 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Sell* | 99 | $157.10 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $158.13 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 6 | $157.16 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $158.13 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $158.13 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 20 | $158.06 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 4 | $158.15 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Buy* | 1 | $158.10 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 5 | $158.03 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 30 | $157.96 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 49 | $158.01 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 38 | $158.00 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 7 | $158.00 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 6 | $158.00 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 18 | $157.96 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 7 | $157.96 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 9 | $157.97 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 9 | $157.97 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 50 | $157.90 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $157.92 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $157.92 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 2 | $157.91 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 1 | $157.91 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $157.92 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $157.79 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $157.645 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 1 | $157.73 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 9 | $157.82 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 100 | $157.81 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 6 | $157.81 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $157.585 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 25 | $157.45 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 20 | $157.45 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 5 | $157.52 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 5 | $157.52 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 4 | $157.52 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 5 | $157.52 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 100 | $157.37 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 1 | $157.35 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 2 | $157.35 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 1 | $157.47 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 3 | $157.34 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 50 | $157.35 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 20 | $157.37 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 5 | $157.50 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 5 | $157.48 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 1 | $157.54 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 50 | $157.50 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 4 | $157.52 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $157.295 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 5 | $157.29 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 2 | $157.28 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 4 | $157.29 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $157.155 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 1 | $157.26 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 100 | $157.155 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 20 | $157.14 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 1 | $157.21 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 100 | $157.03 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Buy* | 1 | $157.14 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 5 | $157.14 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 37 | $157.02 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 13 | $157.03 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 50 | $157.08 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 100 | $157.01 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 100 | $157.02 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 5 | $157.01 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 50 | $157.06 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 5 | $157.15 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 5 | $157.01 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 25 | $157.02 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 13 | $157.03 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 50 | $157.06 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 5 | $157.14 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 1 | $157.05 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $157.05 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $157.05 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $157.05 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 5 | $157.14 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 5 | $157.01 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 10 | $157.09 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 5 | $157.01 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 1 | $157.01 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 2 | $157.12 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 5 | $157.00 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 2 | $157.08 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 26 | $157.08 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 80 | $157.05 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 20 | $157.06 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 1 | $157.10 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 50 | $156.97 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 50 | $156.96 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 1 | $157.05 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 4 | $157.03 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 20 | $156.95 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 100 | $157.02 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 66 | $157.02 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $157.01 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 13 | $157.00 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $156.90 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 5 | $156.96 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $156.90 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $156.90 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 34 | $157.02 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 40 | $157.01 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 26 | $157.00 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 4 | $156.97 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 13 | $156.91 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $156.90 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 25 | $156.89 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $156.89 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 25 | $156.97 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 28 | $156.99 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 37 | $156.95 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 39 | $156.94 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 50 | $156.91 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $156.90 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 1 | $156.90 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 26 | $156.89 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 10 | $157.03 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 25 | $157.57 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 10 | $157.71 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 200 | $157.71 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 10 | $157.71 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 3 | $157.30 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 100 | $157.71 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $157.14 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 10 | $158.83 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Sell* | 12 | $158.83 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 8 | $158.63 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 9 | $159.51 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 20 | $159.55 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 9 | $159.51 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 29 | $159.51 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 29 | $159.51 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 11 | $159.51 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 11 | $159.51 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 29 | $159.51 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 29 | $159.51 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 11 | $159.51 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 11 | $159.51 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 11 | $159.51 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 11 | $159.51 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $159.55 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 29 | $159.55 | Ordinary |
09:27:40 - 12-Dec-25 |