| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $209.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $209.83 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $209.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $209.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $209.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $209.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $209.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $209.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $209.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $209.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $209.77 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $209.76 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $209.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 38 | $209.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $209.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 45 | $209.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 56 | $209.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $209.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 28 | $209.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $209.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 56 | $209.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $209.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $209.65 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 5 | $209.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $209.58 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $209.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $209.43 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 40 | $209.43 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 23 | $209.26 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $209.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $209.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 95 | $209.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $209.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $209.25 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $209.23 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $209.25 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 10 | $209.25 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $209.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $209.41 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 5 | $209.41 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 4 | $209.41 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 2 | $209.41 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $209.39 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 100 | $209.14 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 10 | $209.32 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 13 | $209.15 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 94 | $209.18 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 18 | $209.22 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 10 | $209.17 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 90 | $209.17 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 80 | $209.17 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 20 | $209.17 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 14 | $209.04 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 94 | $209.05 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 5 | $209.09 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 5 | $209.09 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 3 | $209.00 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 3 | $209.03 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 3 | $209.02 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 3 | $209.02 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 3 | $209.05 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 31 | $209.05 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 3 | $209.14 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 8 | $209.18 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 6 | $209.20 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 6 | $209.28 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 57 | $209.30 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 50 | $209.31 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 1 | $209.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 18 | $209.18 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 16 | $209.18 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 3 | $209.08 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 3 | $209.09 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 3 | $209.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 25 | $209.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 99 | $209.13 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 1 | $209.13 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 48 | $209.18 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 14 | $209.36 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 69 | $209.36 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 25 | $209.39 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 25 | $209.39 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 25 | $209.39 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 25 | $209.39 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 3 | $209.19 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 25 | $209.24 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 20 | $209.39 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 20 | $209.38 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 25 | $209.24 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 9 | $209.21 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 30 | $209.22 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 12 | $209.22 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 6 | $209.30 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 6 | $209.32 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 6 | $209.32 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 6 | $209.32 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 50 | $209.32 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 6 | $209.32 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 25 | $209.32 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Sell* | 1 | $209.32 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 1 | $209.77 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 1 | $209.69 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 59 | $209.48 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 3 | $209.43 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 88 | $209.44 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 3 | $209.44 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 3 | $209.44 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 6 | $209.44 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 100 | $209.44 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 3 | $209.42 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 1 | $209.34 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 1 | $209.34 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 3 | $209.34 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 3 | $209.33 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 3 | $209.28 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 3 | $209.33 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 25 | $209.05 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 50 | $209.06 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 8 | $209.05 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 2 | $209.06 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $209.06 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 11 | $209.06 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 6 | $209.06 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 2 | $209.07 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $208.98 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 90 | $209.02 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 25 | $208.99 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 25 | $208.99 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $209.06 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 10 | $208.80 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 10 | $208.79 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 51 | $208.74 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 51 | $208.72 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 6 | $208.75 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 6 | $208.72 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 6 | $208.72 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 1 | $208.73 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 3 | $208.72 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 94 | $208.66 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 94 | $208.67 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 94 | $208.65 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 25 | $208.49 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 6 | $208.38 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 55 | $208.25 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 5 | $208.27 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 5 | $208.27 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 4 | $208.27 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 59 | $208.27 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 37 | $208.27 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 25 | $208.25 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 85 | $208.24 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 5 | $208.23 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 25 | $208.10 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 1 | $207.965 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 100 | $207.965 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 46 | $207.96 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Unknown* | 40 | $208.00 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $207.99 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 4 | $208.01 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 44 | $208.01 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $208.06 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 1 | $208.01 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 1 | $208.01 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 6 | $208.03 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 25 | $208.08 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 2 | $208.16 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 100 | $208.20 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 20 | $208.33 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $208.40 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 6 | $208.41 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 94 | $208.41 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 6 | $208.42 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 94 | $208.40 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 1 | $208.245 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 25 | $208.27 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 25 | $208.37 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 13 | $208.43 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 3 | $208.36 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 1 | $208.35 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 3 | $208.36 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 3 | $208.39 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 1 | $208.20 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 4 | $208.17 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 20 | $208.30 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 14 | $208.31 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 1 | $208.40 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $208.31 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 34 | $208.38 | Automatic Execution |
13:02:12 - 19-Sep-25 |
| Sell* | 1 | $208.46 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 25 | $208.42 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 5 | $208.55 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 1 | $208.67 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 1 | $208.68 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 3 | $208.76 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 2 | $208.76 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 60 | $208.79 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 100 | $208.86 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 2 | $208.76 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 1 | $208.86 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 1 | $208.86 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 1 | $208.90 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Sell* | 3 | $209.09 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 2 | $209.09 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 1 | $209.09 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 3 | $209.10 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 2 | $209.10 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 3 | $209.10 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 1 | $209.29 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 16 | $209.39 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 38 | $209.33 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 40 | $209.33 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 22 | $209.33 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 28 | $209.31 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 72 | $209.31 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 25 | $209.295 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 25 | $209.295 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 25 | $209.285 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 25 | $209.175 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 94 | $209.25 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 3 | $209.29 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 10 | $209.37 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 17 | $209.37 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 70 | $209.47 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 1 | $209.29 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 3 | $209.31 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 1 | $209.39 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 1 | $209.39 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 28 | $209.42 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 1 | $209.43 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 4 | $209.43 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 1 | $209.43 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 5 | $209.47 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 53 | $209.53 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 2 | $209.47 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 4 | $209.50 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 25 | $209.50 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 6 | $209.80 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 94 | $209.78 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 37 | $209.67 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 2 | $209.65 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 25 | $209.62 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 75 | $209.62 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 3 | $209.66 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 25 | $209.61 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 5 | $209.53 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 1 | $209.25 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 5 | $209.10 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 45 | $209.17 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 2 | $209.17 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 50 | $209.24 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 31 | $209.25 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 30 | $209.28 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 82 | $209.24 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 2 | $209.30 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 3 | $209.29 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 16 | $209.29 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 22 | $209.40 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 25 | $209.59 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 25 | $209.59 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 1 | $209.03 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 1 | $209.05 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 2 | $209.05 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 15 | $209.04 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 3 | $209.03 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 25 | $209.04 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 15 | $209.03 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 2 | $209.05 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $209.10 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 3 | $209.05 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 20 | $209.035 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 20 | $209.04 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 1 | $209.19 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Unknown* | 2 | $209.19 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 1 | $209.24 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 1 | $209.24 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 3 | $209.24 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 1 | $209.24 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 1 | $209.24 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 1 | $209.24 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 1 | $209.24 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $209.22 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 1 | $209.22 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 1 | $209.22 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $209.19 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 1 | $209.22 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 1 | $209.23 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 1 | $209.23 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 1 | $209.23 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $209.23 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 1 | $209.11 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 1 | $209.23 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Buy* | 1 | $209.23 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 6 | $209.58 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 1 | $209.58 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 14 | $209.25 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 1 | $209.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $209.10 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $209.25 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 5 | $209.13 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $209.11 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 65 | $209.09 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 30 | $209.09 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $209.05 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 12 | $209.09 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 88 | $209.09 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 100 | $209.09 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 20 | $209.09 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 1 | $209.05 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 6 | $209.05 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 1 | $209.04 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 29 | $208.99 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 3 | $209.06 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 21 | $208.98 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 25 | $208.98 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 1 | $208.98 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 9 | $208.97 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 19 | $208.94 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 11 | $208.91 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 18 | $208.86 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 22 | $208.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 20 | $208.90 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 51 | $209.09 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $209.08 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 8 | $209.08 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 2 | $209.00 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $208.85 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 1 | $208.64 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 1 | $208.32 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 1 | $208.33 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 1 | $208.32 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 18 | $209.33 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 1 | $209.19 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 3 | $209.19 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 1 | $209.30 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 10 | $209.30 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 6 | $210.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $210.35 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 10 | $209.31 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 25 | $210.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $210.33 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 29 | $209.28 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 5 | $210.05 | Ordinary |
08:45:26 - 19-Sep-25 |