Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loop Industries (LOOP.US) Share Price

Price $1.36 on 21-05-2026 at 20:15:43
Change $0.03 2.27%
Buy $1.40
Sell $1.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at $1.35
Day's Volume: 6,857
Last Close: $1.35
Open: $1.26
ISIN: US5435181046
Day's Range $1.25 - $1.37
52wk Range: $0.875 - $3.46
Market Capitalisation: $66.71m
VWAP: $1.289521
Shares in Issue: 48.34m

Loop Industries (LOOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $1.35 Automatic Execution
 15:16:05 - 21-May-26
Buy* 50 $1.35 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $1.31 Automatic Execution
 15:16:05 - 21-May-26
Buy* 352 $1.31 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $1.31 Automatic Execution
 15:16:05 - 21-May-26
Buy* 144 $1.31 Automatic Execution
 15:16:05 - 21-May-26
Sell* 100 $1.33 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $1.37 Automatic Execution
 15:16:01 - 21-May-26
Buy* 100 $1.37 Automatic Execution
 15:16:01 - 21-May-26
Buy* 200 $1.36 Automatic Execution
 15:16:01 - 21-May-26
See more Loop Industries trades

Loop Industries (LOOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.39 1.39 1.30 1.32 846
19th May 2026 (Tue) 1.42 1.42 1.32 1.38 6,645
18th May 2026 (Mon) 1.39 1.41 1.39 1.41 87
15th May 2026 (Fri) 1.39 1.39 1.38 1.38 163
14th May 2026 (Thu) 1.43 1.43 1.39 1.42 796
13th May 2026 (Wed) 1.43 1.44 1.43 1.44 371
12th May 2026 (Tue) 1.43 1.44 1.41 1.43 646
11th May 2026 (Mon) 1.42 1.42 1.42 1.41 45
8th May 2026 (Fri) 1.45 1.45 1.42 1.45 1,521
7th May 2026 (Thu) 1.455 1.48 1.43 1.41 2,022
6th May 2026 (Wed) 1.36 1.40 1.35 1.40 11,390
5th May 2026 (Tue) 1.43 1.43 1.37 1.37 116
4th May 2026 (Mon) 1.43 1.43 1.37 1.37 1,225
1st May 2026 (Fri) 1.35 1.45 1.33 1.38 8,045
30th Apr 2026 (Thu) 1.39 1.39 1.35 1.35 756
29th Apr 2026 (Wed) 1.38 1.39 1.35 1.35 527
28th Apr 2026 (Tue) 1.32 1.39 1.31 1.39 778
27th Apr 2026 (Mon) 1.35 1.39 1.35 1.33 6,521
24th Apr 2026 (Fri) 1.32 1.32 1.32 1.32 205
23rd Apr 2026 (Thu) 1.25 1.31 1.25 1.33 908
22nd Apr 2026 (Wed) 1.26 1.275 1.26 1.27 394
21st Apr 2026 (Tue) 1.32 1.32 1.32 1.30 378
See more Loop Industries price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered