| Price | $0.437 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -2.17% |
| Buy | $0.498 |
| Sell | $0.4306 |
| Last Trade: | Sell 2.00 at $0.4462 |
| Day's Volume: | 377 |
| Last Close: | $0.4441 |
| Open: | $0.458 |
| ISIN: | US5435181046 |
| Day's Range | $0.437 - $0.458 |
| 52wk Range: | $0.415 - $1.97 |
| Market Capitalisation: | $22.30m |
| VWAP: | $0.451435 |
| Shares in Issue: | 48.38m |
Loop Industries (LOOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.4462 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 1 | $0.453 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 80 | $0.4551 | Ordinary |
08:00:06 - 28-Sep-26 |
| Buy* | 20 | $0.4551 | Ordinary |
08:00:06 - 28-Sep-26 |
| Sell* | 4 | $0.46 | Ordinary |
06:57:04 - 28-Sep-26 |
