| Price | $0.84 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.00 |
| Sell | $0.56 |
| Last Trade: | Sell 3.00 at $0.80 |
| Day's Volume: | 724 |
| Last Close: | $0.82 |
| Open: | $0.83 |
| ISIN: | US5435181046 |
| Day's Range | $0.83 - $0.8401 |
| 52wk Range: | $0.7057 - $2.09 |
| Market Capitalisation: | $38.22m |
| VWAP: | $0.836902 |
| Shares in Issue: | 48.38m |
Loop Industries (LOOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.80 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 3 | $0.80 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 1 | $0.8237 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 69 | $0.8289 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 95 | $0.8359 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 5 | $0.8359 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 3 | $0.836 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 5 | $0.8359 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 8 | $0.8401 | Automatic Execution |
11:53:33 - 10-Jul-26 |
