| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.39 | 1.39 | 1.30 | 1.32 | 846 |
| 19th May 2026 (Tue) | 1.42 | 1.42 | 1.32 | 1.38 | 6,645 |
| 18th May 2026 (Mon) | 1.39 | 1.41 | 1.39 | 1.41 | 87 |
| 15th May 2026 (Fri) | 1.39 | 1.39 | 1.38 | 1.38 | 163 |
| 14th May 2026 (Thu) | 1.43 | 1.43 | 1.39 | 1.42 | 796 |
| 13th May 2026 (Wed) | 1.43 | 1.44 | 1.43 | 1.44 | 371 |
| 12th May 2026 (Tue) | 1.43 | 1.44 | 1.41 | 1.43 | 646 |
| 11th May 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.41 | 45 |
| 8th May 2026 (Fri) | 1.45 | 1.45 | 1.42 | 1.45 | 1,521 |
| 7th May 2026 (Thu) | 1.455 | 1.48 | 1.43 | 1.41 | 2,022 |
| 6th May 2026 (Wed) | 1.36 | 1.40 | 1.35 | 1.40 | 11,390 |
| 5th May 2026 (Tue) | 1.43 | 1.43 | 1.37 | 1.37 | 116 |
| 4th May 2026 (Mon) | 1.43 | 1.43 | 1.37 | 1.37 | 1,225 |
| 1st May 2026 (Fri) | 1.35 | 1.45 | 1.33 | 1.38 | 8,045 |
| 30th Apr 2026 (Thu) | 1.39 | 1.39 | 1.35 | 1.35 | 756 |
| 29th Apr 2026 (Wed) | 1.38 | 1.39 | 1.35 | 1.35 | 527 |
| 28th Apr 2026 (Tue) | 1.32 | 1.39 | 1.31 | 1.39 | 778 |
| 27th Apr 2026 (Mon) | 1.35 | 1.39 | 1.35 | 1.33 | 6,521 |
| 24th Apr 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 205 |
| 23rd Apr 2026 (Thu) | 1.25 | 1.31 | 1.25 | 1.33 | 908 |
| 22nd Apr 2026 (Wed) | 1.26 | 1.275 | 1.26 | 1.27 | 394 |
| 21st Apr 2026 (Tue) | 1.32 | 1.32 | 1.32 | 1.30 | 378 |
| 20th Apr 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.32 | 964 |
| 17th Apr 2026 (Fri) | 1.32 | 1.34 | 1.32 | 1.33 | 2,508 |
| 16th Apr 2026 (Thu) | 1.36 | 1.36 | 1.29 | 1.31 | 4,769 |
| 15th Apr 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.37 | 304 |
| 14th Apr 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.39 | 2,073 |
| 13th Apr 2026 (Mon) | 1.37 | 1.37 | 1.35 | 1.35 | 779 |
| 10th Apr 2026 (Fri) | 1.41 | 1.41 | 1.39 | 1.37 | 2,303 |
| 9th Apr 2026 (Thu) | 1.42 | 1.42 | 1.41 | 1.42 | 258 |
| 8th Apr 2026 (Wed) | 1.485 | 1.485 | 1.46 | 1.44 | 981 |
| 7th Apr 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.47 | 1,128 |
| 6th Apr 2026 (Mon) | 1.47 | 1.475 | 1.469 | 1.45 | 2,291 |
| 3rd Apr 2026 (Fri) | 1.48 | 1.54 | 1.48 | 1.49 | 2,442 |
| 2nd Apr 2026 (Thu) | 1.48 | 1.54 | 1.48 | 1.49 | 2,442 |
| 1st Apr 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.49 | 1,981 |
| 31st Mar 2026 (Tue) | 1.39 | 1.43 | 1.39 | 1.43 | 238 |
| 30th Mar 2026 (Mon) | 1.33 | 1.38 | 1.33 | 1.34 | 1,323 |
| 27th Mar 2026 (Fri) | 1.325 | 1.37 | 1.325 | 1.36 | 300 |
| 26th Mar 2026 (Thu) | 1.27 | 1.37 | 1.26 | 1.36 | 5,278 |
| 25th Mar 2026 (Wed) | 1.29 | 1.31 | 1.25 | 1.30 | 616 |
| 24th Mar 2026 (Tue) | 1.33 | 1.38 | 1.31 | 1.31 | 127 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.39 | 95 |