| Price | $1.31 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.76% |
| Buy | $1.42 |
| Sell | $1.25 |
| Buy / Sell LOOP Shares | |
| Last Trade: | Sell 44.00 at $1.30 |
| Day's Volume: | 4,235 |
| Last Close: | $1.31 |
| Open: | $1.35 |
| ISIN: | US5435181046 |
| Day's Range | $1.31 - $1.41 |
| 52wk Range: | $0.96 - $2.08 |
| Market Capitalisation: | $62.51m |
| VWAP: | $1.356829 |
| Shares in Issue: | 47.72m |
Loop Industries (LOOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $1.30 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 100 | $1.31 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 100 | $1.315 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 1 | $1.32 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 150 | $1.35 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 60 | $1.35 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 541 | $1.34 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 20 | $1.34 | Automatic Execution |
13:25:19 - 18-Jul-25 |
