| Price | $1.06 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.10 |
| Sell | $1.02 |
| Last Trade: | Buy 2.00 at $1.05 |
| Day's Volume: | 8,189 |
| Last Close: | $1.05 |
| Open: | $1.03 |
| ISIN: | US5435181046 |
| Day's Range | $1.03 - $1.06 |
| 52wk Range: | $0.96 - $3.46 |
| Market Capitalisation: | $49.96m |
| VWAP: | $1.041787 |
| Shares in Issue: | 48.04m |
Loop Industries (LOOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.05 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 50 | $1.04 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $1.06 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 100 | $1.06 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 240 | $1.06 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 200 | $1.06 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 93 | $1.06 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 4 | $1.04 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 6,975 | $1.04 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 200 | $1.03 | Automatic Execution |
10:46:59 - 12-Dec-25 |
