| Price | $1.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -2.22% |
| Buy | $2.05 |
| Sell | $1.77 |
| Last Trade: | Sell 25.00 at $1.76 |
| Day's Volume: | 1,044 |
| Last Close: | $1.77 |
| Open: | $1.78 |
| ISIN: | US5435181046 |
| Day's Range | $1.75 - $1.78 |
| 52wk Range: | $0.96 - $2.25 |
| Market Capitalisation: | $85.42m |
| VWAP: | $1.763203 |
| Shares in Issue: | 47.72m |
Loop Industries (LOOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $1.76 | Ordinary |
17:21:31 - 19-Sep-25 |
| Sell* | 10 | $1.77 | Ordinary |
17:15:32 - 19-Sep-25 |
| Sell* | 99 | $1.77 | Ordinary |
17:15:32 - 19-Sep-25 |
| Sell* | 1 | $1.76 | Ordinary |
17:05:38 - 19-Sep-25 |
| Buy* | 25 | $1.82 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 25 | $1.82 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 30 | $1.78 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 25 | $1.82 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 205 | $1.77 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 25 | $1.82 | Automatic Execution |
09:53:12 - 19-Sep-25 |
