| Price | $1.32 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 2.4% |
| Buy | $1.35 |
| Sell | $1.26 |
| Last Trade: | Buy 8.00 at $1.29 |
| Day's Volume: | 3,788 |
| Last Close: | $1.28 |
| Open: | $1.27 |
| ISIN: | US5435181046 |
| Day's Range | $1.27 - $1.32 |
| 52wk Range: | $0.875 - $3.46 |
| Market Capitalisation: | $60.91m |
| VWAP: | $1.285525 |
| Shares in Issue: | 48.34m |
Loop Industries (LOOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $1.29 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 8 | $1.29 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 9 | $1.29 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 9 | $1.29 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 4 | $1.29 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 20 | $1.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $1.25 | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 1 | $1.25 | Ordinary |
07:56:14 - 06-Feb-26 |
