Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loop Industries (LOOP.US) Share Price

Price $1.53 on 03-04-2026 at 22:47:28
Change $0.04 2.68%
Buy $1.55
Sell $1.41
Last Trade: -
Day's Volume: 2,442
Last Close: $1.49
Open: $1.48
ISIN: US5435181046
Day's Range $1.48 - $1.54
52wk Range: $0.86 - $2.24
Market Capitalisation: $73.96m
VWAP: $1.501606
Shares in Issue: 48.34m

Loop Industries (LOOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Loop Industries trades

Loop Industries (LOOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.48 1.54 1.48 1.49 2,442
2nd Apr 2026 (Thu) 1.48 1.54 1.48 1.49 2,442
1st Apr 2026 (Wed) 1.48 1.48 1.48 1.49 1,981
31st Mar 2026 (Tue) 1.39 1.43 1.39 1.43 238
30th Mar 2026 (Mon) 1.33 1.38 1.33 1.34 1,323
27th Mar 2026 (Fri) 1.325 1.37 1.325 1.36 300
26th Mar 2026 (Thu) 1.27 1.37 1.26 1.36 5,278
25th Mar 2026 (Wed) 1.29 1.31 1.25 1.30 616
24th Mar 2026 (Tue) 1.33 1.38 1.31 1.31 127
23rd Mar 2026 (Mon) 1.40 1.40 1.40 1.39 95
20th Mar 2026 (Fri) 1.32 1.355 1.32 1.35 5,191
19th Mar 2026 (Thu) 1.31 1.31 1.285 1.30 230
18th Mar 2026 (Wed) 1.31 1.355 1.30 1.35 1,364
17th Mar 2026 (Tue) 1.31 1.31 1.30 1.30 103
16th Mar 2026 (Mon) 1.325 1.325 1.31 1.30 210
13th Mar 2026 (Fri) 1.42 1.42 1.40 1.38 240
12th Mar 2026 (Thu) 1.39 1.44 1.39 1.42 1,159
11th Mar 2026 (Wed) 1.33 1.35 1.31 1.36 8,111
10th Mar 2026 (Tue) 1.27 1.32 1.27 1.32 0
9th Mar 2026 (Mon) 1.27 1.31 1.27 1.31 336
6th Mar 2026 (Fri) 1.27 1.31 1.22 1.32 437
See more Loop Industries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered