| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.73 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 4 | $12.69 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 80 | $12.76 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 4 | $12.77 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 78 | $12.755 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Unknown* | 9 | $12.71 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 4 | $12.715 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 4 | $12.715 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 22 | $12.86 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 14 | $12.76 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 4 | $12.745 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 4 | $12.745 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 1 | $12.745 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 25 | $12.76 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 4 | $12.76 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 20 | $12.75 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 47 | $12.70 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 150 | $12.70 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 4 | $12.545 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 4 | $12.545 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 25 | $12.59 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 13 | $12.65 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 99 | $12.64 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 98 | $12.63 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 11 | $12.645 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 3 | $12.69 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 20 | $12.67 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 4 | $12.78 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 18 | $12.65 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 18 | $12.68 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $12.60 | Ordinary |
07:43:37 - 12-Dec-25 |
| Buy* | 1 | $12.78 | Ordinary |
07:43:29 - 12-Dec-25 |
| Buy* | 100 | $12.85 | Ordinary |
07:03:03 - 12-Dec-25 |
| Buy* | 1 | $12.85 | Ordinary |
07:03:03 - 12-Dec-25 |
| Buy* | 1 | $13.04 | Ordinary |
07:02:48 - 12-Dec-25 |
| Buy* | 1 | $12.84 | Ordinary |
04:28:45 - 12-Dec-25 |