| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $11.20 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 71 | $11.225 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $11.225 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 80 | $11.25 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 50 | $11.24 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 20 | $11.25 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 26 | $11.24 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 12 | $11.24 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 8 | $11.24 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 12 | $11.24 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 3 | $11.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 20 | $11.24 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 29 | $11.24 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 4 | $11.20 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 5 | $11.175 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 5 | $11.175 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 95 | $11.175 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 5 | $11.175 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 1 | $11.20 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 40 | $11.13 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 5 | $11.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 5 | $11.11 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 5 | $11.065 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 5 | $11.065 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 5 | $11.08 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 142 | $11.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $11.08 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 4 | $11.11 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 58 | $11.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 54 | $11.08 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 5 | $11.11 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Unknown* | 20 | $11.10 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $11.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 43 | $10.99 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 32 | $11.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 21 | $10.99 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 32 | $10.99 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 500 | $10.99 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 97 | $10.95 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 40 | $10.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 80 | $10.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $10.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 41 | $10.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 9 | $10.98 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 40 | $10.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $10.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 11 | $10.98 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 277 | $11.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $10.98 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 68 | $11.01 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 73 | $10.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $11.01 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 24 | $10.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $11.01 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 3 | $10.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $11.12 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Ordinary |
09:15:41 - 06-Feb-26 |
| Buy* | 14 | $11.12 | Ordinary |
09:15:36 - 06-Feb-26 |
| Buy* | 5 | $11.12 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 99 | $11.12 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 314 | $11.12 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 154 | $11.12 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 33 | $11.10 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 284 | $11.10 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 99 | $11.10 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Ordinary |
09:15:28 - 06-Feb-26 |
| Buy* | 2 | $11.11 | Ordinary |
09:10:05 - 06-Feb-26 |
| Buy* | 3 | $11.11 | Ordinary |
09:08:41 - 06-Feb-26 |
| Buy* | 182 | $11.13 | Ordinary |
08:48:16 - 06-Feb-26 |
| Sell* | 380 | $11.10 | Ordinary |
08:33:47 - 06-Feb-26 |
| Sell* | 9 | $11.10 | Ordinary |
08:33:42 - 06-Feb-26 |
| Sell* | 91 | $11.10 | Ordinary |
08:33:42 - 06-Feb-26 |
| Sell* | 9 | $11.10 | Ordinary |
08:33:42 - 06-Feb-26 |
| Sell* | 12 | $11.00 | Ordinary |
08:33:37 - 06-Feb-26 |
| Sell* | 67 | $11.00 | Ordinary |
08:33:37 - 06-Feb-26 |
| Sell* | 6 | $11.05 | Ordinary |
08:33:37 - 06-Feb-26 |