Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loma Negra Comp (LOMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $10.53 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 4 $10.53 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 5 $10.53 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 6 $10.53 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 5 $10.53 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 5 $10.53 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 5 $10.53 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $10.54 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 5 $10.54 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 5 $10.54 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 26 $10.58 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 1 $10.57 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 8 $10.57 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 3 $10.60 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 7 $10.60 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 4 $10.54 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 5 $10.55 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 8 $10.55 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 3 $10.55 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 111 $10.56 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 5 $10.55 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 1 $10.57 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 16 $10.55 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 7 $10.56 Automatic Execution
 14:52:20 - 18-Jul-25
Sell* 100 $10.56 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 5 $10.56 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 5 $10.56 Automatic Execution
 14:50:01 - 18-Jul-25
Sell* 4 $10.56 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 4 $10.55 Automatic Execution
 14:33:59 - 18-Jul-25
Buy* 7 $10.57 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 7 $10.57 Automatic Execution
 14:28:55 - 18-Jul-25
Sell* 5 $10.54 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 4 $10.54 Automatic Execution
 14:22:28 - 18-Jul-25
Sell* 1 $10.55 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 5 $10.55 Automatic Execution
 13:59:14 - 18-Jul-25
Sell* 5 $10.55 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 63 $10.53 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 301 $10.53 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 99 $10.53 Automatic Execution
 13:48:18 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 37 $10.52 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 52 $10.52 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 48 $10.52 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 100 $10.52 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 96 $10.50 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $10.50 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 50 $10.515 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 1 $10.50 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 5 $10.48 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 5 $10.49 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 201 $10.49 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 5 $10.49 Automatic Execution
 13:23:00 - 18-Jul-25
Sell* 159 $10.58 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 200 $10.58 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 5 $10.58 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 1 $10.58 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 58 $10.59 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 27 $10.59 Automatic Execution
 12:02:09 - 18-Jul-25
Buy* 7 $10.59 Automatic Execution
 12:02:09 - 18-Jul-25
Sell* 100 $10.58 Automatic Execution
 11:56:48 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 21 $10.64 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 105 $10.64 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 25 $10.64 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 276 $10.64 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 99 $10.64 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 1 $10.64 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 10 $10.67 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 1 $10.66 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 23 $10.66 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 5 $10.66 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 5 $10.66 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 1 $10.66 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 10 $10.70 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 3 $10.65 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 4 $10.65 Automatic Execution
 10:20:34 - 18-Jul-25
Sell* 14 $10.64 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 1 $10.69 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $10.69 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $10.645 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 15 $10.63 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 105 $10.63 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 124 $10.63 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 120 $10.64 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 14 $10.66 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 86 $10.65 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 14 $10.65 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $10.65 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 10 $10.88 Ordinary
 06:36:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48