| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.17 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 18 | $7.16 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 30 | $7.17 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 30 | $7.17 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 30 | $7.17 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 30 | $7.17 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 11 | $7.17 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 200 | $7.175 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $7.175 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 30 | $7.18 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 400 | $7.18 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 26 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 9 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 68 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 59 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 38 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 69 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 9 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 15 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 90 | $7.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 43 | $7.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 83 | $7.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 20 | $7.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 42 | $7.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 20 | $7.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 30 | $7.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 8 | $7.17 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 11 | $7.17 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 43 | $7.18 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 8 | $7.17 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 300 | $7.18 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 45 | $7.18 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 91 | $7.19 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 7 | $7.18 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 41 | $7.18 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 7 | $7.19 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 4 | $7.19 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 16 | $7.19 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 16 | $7.19 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 4 | $7.19 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 41 | $7.19 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 700 | $7.19 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 10 | $7.20 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Unknown* | 10 | $7.20 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Unknown* | 150 | $7.20 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 10 | $7.20 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 98 | $7.20 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 2 | $7.20 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 16 | $7.19 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 19 | $7.19 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 3 | $7.19 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 10 | $7.185 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 50 | $7.20 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 45 | $7.23 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 20 | $7.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 80 | $7.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $7.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 6 | $7.25 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 1 | $7.25 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Sell* | 10 | $7.25 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 3 | $7.25 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 36 | $7.25 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 100 | $7.265 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 43 | $7.26 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 77 | $7.25 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 60 | $7.25 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Unknown* | 100 | $7.24 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Unknown* | 10 | $7.24 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 200 | $7.24 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Unknown* | 10 | $7.24 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 55 | $7.24 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 15 | $7.24 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 9 | $7.24 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 90 | $7.24 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Unknown* | 71 | $7.24 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Unknown* | 29 | $7.24 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Unknown* | 10 | $7.24 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 29 | $7.23 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Unknown* | 10 | $7.24 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 103 | $7.24 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Unknown* | 1 | $7.225 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $7.235 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 800 | $7.25 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 10 | $7.26 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 84 | $7.26 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 16 | $7.27 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 84 | $7.27 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 100 | $7.265 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 236 | $7.26 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 700 | $7.26 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 264 | $7.26 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 436 | $7.26 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 264 | $7.26 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 100 | $7.265 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 200 | $7.23 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Unknown* | 20 | $7.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Unknown* | 20 | $7.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 41 | $7.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 70 | $7.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 72 | $7.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 15 | $7.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 35 | $7.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 70 | $7.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Unknown* | 100 | $7.255 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 20 | $7.25 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 71 | $7.25 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Unknown* | 100 | $7.26 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 12 | $7.23 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 2 | $7.21 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 28 | $7.21 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 56 | $7.21 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 28 | $7.21 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 84 | $7.21 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 700 | $7.21 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Unknown* | 92 | $7.22 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Unknown* | 20 | $7.22 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Unknown* | 20 | $7.22 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Unknown* | 100 | $7.22 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 20 | $7.22 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 64 | $7.22 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 24 | $7.22 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 70 | $7.22 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 3 | $7.23 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 9 | $7.22 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 29 | $7.19 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Buy* | 12 | $7.18 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 70 | $7.17 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 50 | $7.16 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 100 | $7.16 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 200 | $7.16 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 187 | $7.15 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 101 | $7.15 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 44 | $7.15 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 34 | $7.15 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 14 | $7.15 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 51 | $7.15 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 2 | $7.14 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 70 | $7.14 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 4 | $7.14 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 7 | $7.14 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 42 | $7.14 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 90 | $7.16 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 60 | $7.16 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 41 | $7.16 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 77 | $7.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 74 | $7.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 123 | $7.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 20 | $7.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 20 | $7.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 400 | $7.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 306 | $7.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 70 | $7.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 70 | $7.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 79 | $7.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 64 | $7.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 256 | $7.17 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Unknown* | 200 | $7.18 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Unknown* | 128 | $7.18 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Unknown* | 10 | $7.18 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 20 | $7.11 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 400 | $7.11 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 400 | $7.11 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 100 | $7.12 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 74 | $7.12 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 36 | $7.11 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 10 | $7.11 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 64 | $7.11 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 14 | $7.11 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 43 | $7.11 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 43 | $7.11 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 4 | $7.11 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 43 | $7.11 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 43 | $7.11 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 10 | $7.11 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 74 | $7.10 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 12 | $7.10 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 26 | $7.09 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Unknown* | 38 | $7.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 50 | $7.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 52 | $7.09 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 2 | $7.10 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 10 | $7.10 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 10 | $7.10 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 21 | $7.09 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 77 | $7.09 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Unknown* | 10 | $7.105 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Unknown* | 10 | $7.105 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 150 | $7.11 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 100 | $7.095 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 100 | $7.095 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 300 | $7.09 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Unknown* | 1 | $7.10 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 10 | $7.10 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 10 | $7.10 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 20 | $7.10 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 1 | $7.10 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Buy* | 2 | $7.10 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 200 | $7.10 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 10 | $7.10 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 10 | $7.10 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 74 | $7.10 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 300 | $7.10 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 285 | $7.10 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 10 | $7.10 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Unknown* | 10 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Unknown* | 10 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 79 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 47 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 83 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 26 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 98 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 88 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Unknown* | 10 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 43 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 169 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 69 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 4 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 3 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 15 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 26 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 31 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 44 | $7.10 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 15 | $7.11 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 24 | $7.11 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 52 | $7.11 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 222 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 294 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 54 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 240 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 160 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 20 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 7 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 50 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 43 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 52 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 55 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 15 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 72 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 128 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 128 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 128 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 28 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 100 | $7.16 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 2 | $7.16 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 100 | $7.155 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 10 | $7.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 10 | $7.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $7.18 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 15 | $7.18 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 44 | $7.17 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 7 | $7.17 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 20 | $7.18 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 17 | $7.18 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 52 | $7.19 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 3 | $7.19 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 70 | $7.19 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 72 | $7.19 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 25 | $7.20 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 53 | $7.20 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 22 | $7.20 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 308 | $7.20 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 24 | $7.20 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 33 | $7.20 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 36 | $7.20 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 24 | $7.20 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 20 | $7.20 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 24 | $7.20 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 20 | $7.20 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 24 | $7.20 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 31 | $7.20 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 53 | $7.20 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 12 | $7.205 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 100 | $7.205 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 73 | $7.20 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 47 | $7.20 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 53 | $7.20 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 27 | $7.20 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 72 | $7.20 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 7 | $7.19 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 93 | $7.19 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 27 | $7.19 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 200 | $7.22 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 150 | $7.22 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 50 | $7.22 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 20 | $7.22 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 20 | $7.22 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 107 | $7.11 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 200 | $7.22 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1 | $7.14 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 209 | $7.22 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 52 | $7.14 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 91 | $7.22 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 22 | $7.14 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 172 | $7.22 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 44 | $7.14 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 91 | $7.22 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 22 | $7.14 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 37 | $7.22 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 15 | $7.22 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 220 | $7.22 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 300 | $7.18 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 80 | $7.22 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 300 | $7.18 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 10 | $7.23 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 20 | $7.18 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 10 | $7.23 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 300 | $7.18 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 73 | $7.23 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 1 | $7.38 | Ordinary |
06:43:57 - 19-Sep-25 |
| Buy* | 4 | $7.48 | Ordinary |
04:26:36 - 19-Sep-25 |