Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Oak Acquis (LOKVW.US) Share Price

Price $1.61 on 21-05-2026 at 20:15:38
Change $0.00 0%
Buy $3.28
Sell $1.16
Last Trade: -
Day's Volume: 19,700
Last Close: $1.61
Open: $1.61
ISIN: KYG5509P1101
Day's Range $1.61 - $1.61
52wk Range: $0.36 - $1.98
Market Capitalisation: $N/A
VWAP: $1.610042
Shares in Issue: N/A

Live Oak Acquis (LOKVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Live Oak Acquis trades

Live Oak Acquis (LOKVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.65 1.65 1.61 1.61 0
19th May 2026 (Tue) 1.65 1.65 1.58 1.58 3
18th May 2026 (Mon) 1.65 1.69 1.65 1.69 0
15th May 2026 (Fri) 1.65 1.65 1.59 1.59 0
14th May 2026 (Thu) 1.65 1.70 1.65 1.70 0
13th May 2026 (Wed) 1.65 1.775 1.65 1.775 0
12th May 2026 (Tue) 1.65 1.65 1.65 1.65 25,200
11th May 2026 (Mon) 1.70 1.86 1.70 1.72 920
8th May 2026 (Fri) 1.63 1.73 1.63 1.73 0
7th May 2026 (Thu) 1.63 1.69 1.63 1.69 0
6th May 2026 (Wed) 1.63 1.63 1.62 1.62 2,179
5th May 2026 (Tue) 1.60 1.60 1.555 1.63 900
4th May 2026 (Mon) 1.44 1.51 1.44 1.51 11,242
1st May 2026 (Fri) 1.45 1.45 1.45 1.45 100
30th Apr 2026 (Thu) 1.44 1.44 1.44 1.45 510
29th Apr 2026 (Wed) 1.40 1.40 1.40 1.40 0
28th Apr 2026 (Tue) 1.40 1.40 1.40 1.435 0
27th Apr 2026 (Mon) 1.40 1.45 1.40 1.45 0
24th Apr 2026 (Fri) 1.40 1.45 1.40 1.45 0
23rd Apr 2026 (Thu) 1.40 1.4199 1.40 1.4199 0
22nd Apr 2026 (Wed) 1.40 1.40 1.40 1.4199 200
21st Apr 2026 (Tue) 1.45 1.45 1.42 1.42 1
See more Live Oak Acquis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered