| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.95 | 1.95 | 1.86 | 1.86 | 0 |
| 9th Jul 2026 (Thu) | 1.95 | 1.95 | 1.86 | 1.86 | 0 |
| 8th Jul 2026 (Wed) | 1.95 | 1.95 | 1.86 | 1.86 | 0 |
| 7th Jul 2026 (Tue) | 1.95 | 1.95 | 1.86 | 1.86 | 0 |
| 6th Jul 2026 (Mon) | 1.95 | 1.95 | 1.86 | 1.86 | 0 |
| 3rd Jul 2026 (Fri) | 1.95 | 1.95 | 1.86 | 1.86 | 0 |
| 2nd Jul 2026 (Thu) | 1.95 | 1.95 | 1.86 | 1.86 | 0 |
| 1st Jul 2026 (Wed) | 1.95 | 1.95 | 1.86 | 1.86 | 0 |
| 30th Jun 2026 (Tue) | 1.95 | 1.95 | 1.86 | 1.86 | 0 |
| 29th Jun 2026 (Mon) | 1.95 | 1.95 | 1.86 | 1.86 | 0 |
| 26th Jun 2026 (Fri) | 1.95 | 1.95 | 1.86 | 1.86 | 0 |
| 25th Jun 2026 (Thu) | 1.95 | 1.95 | 1.86 | 1.86 | 0 |
| 24th Jun 2026 (Wed) | 1.95 | 1.95 | 1.86 | 1.86 | 0 |
| 23rd Jun 2026 (Tue) | 1.95 | 1.95 | 1.86 | 1.86 | 0 |
| 22nd Jun 2026 (Mon) | 1.95 | 1.95 | 1.93 | 1.86 | 597 |
| 19th Jun 2026 (Fri) | 1.69 | 1.85 | 1.69 | 1.83 | 4,760 |
| 18th Jun 2026 (Thu) | 1.69 | 1.85 | 1.69 | 1.83 | 4,760 |
| 17th Jun 2026 (Wed) | 1.54 | 1.54 | 1.50 | 1.80 | 1,313 |
| 16th Jun 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 676 |
| 15th Jun 2026 (Mon) | 1.60 | 1.60 | 1.50 | 1.50 | 5,700 |
| 12th Jun 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.6399 | 100 |
| 11th Jun 2026 (Thu) | 1.65 | 1.65 | 1.62 | 1.62 | 300 |
| 10th Jun 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 100 |
| 9th Jun 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,290 |
| 8th Jun 2026 (Mon) | 1.66 | 1.70 | 1.66 | 1.70 | 0 |
| 5th Jun 2026 (Fri) | 1.66 | 1.66 | 1.66 | 1.675 | 100 |
| 4th Jun 2026 (Thu) | 1.71 | 1.71 | 1.70 | 1.70 | 0 |
| 3rd Jun 2026 (Wed) | 1.71 | 1.75 | 1.71 | 1.75 | 1,900 |
| 2nd Jun 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.87 | 405 |
| 1st Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 29th May 2026 (Fri) | 1.70 | 1.79 | 1.70 | 1.79 | 2,147 |
| 28th May 2026 (Thu) | 1.61 | 1.675 | 1.61 | 1.675 | 0 |
| 27th May 2026 (Wed) | 1.61 | 1.70 | 1.61 | 1.70 | 0 |
| 26th May 2026 (Tue) | 1.61 | 1.63 | 1.61 | 1.63 | 0 |
| 25th May 2026 (Mon) | 1.61 | 1.65 | 1.61 | 1.65 | 0 |
| 22nd May 2026 (Fri) | 1.61 | 1.65 | 1.61 | 1.65 | 0 |
| 21st May 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 19,700 |
| 20th May 2026 (Wed) | 1.65 | 1.65 | 1.61 | 1.61 | 0 |
| 19th May 2026 (Tue) | 1.65 | 1.65 | 1.58 | 1.58 | 3 |
| 18th May 2026 (Mon) | 1.65 | 1.69 | 1.65 | 1.69 | 0 |
| 15th May 2026 (Fri) | 1.65 | 1.65 | 1.59 | 1.59 | 0 |
| 14th May 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 0 |
| 13th May 2026 (Wed) | 1.65 | 1.775 | 1.65 | 1.775 | 0 |
| 12th May 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 25,200 |
| 11th May 2026 (Mon) | 1.70 | 1.86 | 1.70 | 1.72 | 920 |