| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.65 | 1.65 | 1.61 | 1.61 | 0 |
| 19th May 2026 (Tue) | 1.65 | 1.65 | 1.58 | 1.58 | 3 |
| 18th May 2026 (Mon) | 1.65 | 1.69 | 1.65 | 1.69 | 0 |
| 15th May 2026 (Fri) | 1.65 | 1.65 | 1.59 | 1.59 | 0 |
| 14th May 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 0 |
| 13th May 2026 (Wed) | 1.65 | 1.775 | 1.65 | 1.775 | 0 |
| 12th May 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 25,200 |
| 11th May 2026 (Mon) | 1.70 | 1.86 | 1.70 | 1.72 | 920 |
| 8th May 2026 (Fri) | 1.63 | 1.73 | 1.63 | 1.73 | 0 |
| 7th May 2026 (Thu) | 1.63 | 1.69 | 1.63 | 1.69 | 0 |
| 6th May 2026 (Wed) | 1.63 | 1.63 | 1.62 | 1.62 | 2,179 |
| 5th May 2026 (Tue) | 1.60 | 1.60 | 1.555 | 1.63 | 900 |
| 4th May 2026 (Mon) | 1.44 | 1.51 | 1.44 | 1.51 | 11,242 |
| 1st May 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 100 |
| 30th Apr 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.45 | 510 |
| 29th Apr 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 28th Apr 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.435 | 0 |
| 27th Apr 2026 (Mon) | 1.40 | 1.45 | 1.40 | 1.45 | 0 |
| 24th Apr 2026 (Fri) | 1.40 | 1.45 | 1.40 | 1.45 | 0 |
| 23rd Apr 2026 (Thu) | 1.40 | 1.4199 | 1.40 | 1.4199 | 0 |
| 22nd Apr 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.4199 | 200 |
| 21st Apr 2026 (Tue) | 1.45 | 1.45 | 1.42 | 1.42 | 1 |
| 20th Apr 2026 (Mon) | 1.45 | 1.45 | 1.42 | 1.42 | 0 |
| 17th Apr 2026 (Fri) | 1.45 | 1.45 | 1.43 | 1.43 | 0 |
| 16th Apr 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 15th Apr 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 14th Apr 2026 (Tue) | 1.45 | 1.45 | 1.425 | 1.425 | 0 |
| 13th Apr 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.4499 | 300 |
| 10th Apr 2026 (Fri) | 1.40 | 1.45 | 1.40 | 1.45 | 0 |
| 9th Apr 2026 (Thu) | 1.40 | 1.44 | 1.40 | 1.44 | 0 |
| 8th Apr 2026 (Wed) | 1.40 | 1.44 | 1.40 | 1.44 | 4,839 |
| 7th Apr 2026 (Tue) | 1.41 | 1.45 | 1.41 | 1.45 | 34 |
| 6th Apr 2026 (Mon) | 1.41 | 1.41 | 1.40 | 1.40 | 0 |
| 3rd Apr 2026 (Fri) | 1.41 | 1.41 | 1.40 | 1.40 | 0 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.41 | 1.40 | 1.40 | 0 |
| 1st Apr 2026 (Wed) | 1.41 | 1.41 | 1.40 | 1.40 | 342 |
| 31st Mar 2026 (Tue) | 1.47 | 1.49 | 1.43 | 1.43 | 5,629 |
| 30th Mar 2026 (Mon) | 1.37 | 1.42 | 1.37 | 1.42 | 0 |
| 27th Mar 2026 (Fri) | 1.37 | 1.42 | 1.37 | 1.42 | 0 |
| 26th Mar 2026 (Thu) | 1.37 | 1.42 | 1.25 | 1.4999 | 546 |
| 25th Mar 2026 (Wed) | 1.50 | 1.50 | 1.36 | 1.36 | 0 |
| 24th Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 66 |
| 23rd Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |