Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Oak Acquis (LOKVW.US) Share Price

Price $1.85 on 06-02-2026 at 22:39:50
Change $0.00 0%
Buy $61,054.92
Sell $0.936
Last Trade: -
Day's Volume: 0
Last Close: $1.825
Open: $1.85
ISIN: KYG5509P1101
Day's Range $1.85 - $1.85
52wk Range: $0.36 - $1.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Live Oak Acquis (LOKVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Live Oak Acquis trades

Live Oak Acquis (LOKVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.85 1.85 1.85 1.825 0
5th Feb 2026 (Thu) 1.87 1.90 1.87 1.90 0
4th Feb 2026 (Wed) 1.87 1.87 1.75 1.75 0
3rd Feb 2026 (Tue) 1.87 1.98 1.85 1.95 12,046
2nd Feb 2026 (Mon) 1.75 1.75 1.75 1.75 0
30th Jan 2026 (Fri) 1.75 1.75 1.75 1.75 0
29th Jan 2026 (Thu) 1.75 1.75 1.75 1.75 8,000
28th Jan 2026 (Wed) 1.82 1.85 1.80 1.85 10,100
27th Jan 2026 (Tue) 1.75 1.85 1.75 1.85 3,498
26th Jan 2026 (Mon) 1.54 1.88 1.53 1.80 1,900
23rd Jan 2026 (Fri) 1.65 1.65 1.60 1.64 400
22nd Jan 2026 (Thu) 1.72 1.85 1.72 1.75 200
21st Jan 2026 (Wed) 1.55 1.69 1.55 1.69 3,997
20th Jan 2026 (Tue) 1.50 1.55 1.49 1.55 9,200
19th Jan 2026 (Mon) 1.29 1.48 1.29 1.45 5,806
16th Jan 2026 (Fri) 1.29 1.48 1.29 1.45 5,806
15th Jan 2026 (Thu) 1.09 1.20 1.09 1.20 0
14th Jan 2026 (Wed) 1.09 1.27 1.09 1.27 0
13th Jan 2026 (Tue) 1.09 1.24 1.09 1.24 84
12th Jan 2026 (Mon) 1.09 1.24 1.08 1.24 3,770
9th Jan 2026 (Fri) 1.04 1.04 1.04 1.05 200
8th Jan 2026 (Thu) 1.03 1.03 1.03 1.03 538
7th Jan 2026 (Wed) 1.00 1.02 1.00 1.03 905
See more Live Oak Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered