Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Oak Acquis (LOKVW.US) Share Price

Price $0.5525 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.7931
Sell $0.32
Buy / Sell LOKVW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.5525
Open: $0.6074
ISIN: KYG5509P1101
Day's Range $0.00 - $0.00
52wk Range: $0.36 - $0.9354
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Live Oak Acquis (LOKVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Live Oak Acquis trades

Live Oak Acquis (LOKVW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.6074 0.6074 0.5525 0.5525 0
17th Jul 2025 (Thu) 0.6074 0.6074 0.5525 0.5525 0
16th Jul 2025 (Wed) 0.6074 0.6074 0.5525 0.5525 0
15th Jul 2025 (Tue) 0.6074 0.6074 0.55 0.55 20,200
14th Jul 2025 (Mon) 0.6074 0.6074 0.5837 0.60 200
11th Jul 2025 (Fri) 0.6012 0.65 0.6012 0.65 1
10th Jul 2025 (Thu) 0.6012 0.65 0.6012 0.65 0
9th Jul 2025 (Wed) 0.6012 0.6012 0.57 0.57 0
8th Jul 2025 (Tue) 0.6012 0.6012 0.57 0.57 0
7th Jul 2025 (Mon) 0.6012 0.6012 0.60 0.60 5,825
4th Jul 2025 (Fri) 0.65 0.65 0.65 0.65 0
3rd Jul 2025 (Thu) 0.65 0.65 0.65 0.65 0
2nd Jul 2025 (Wed) 0.65 0.65 0.65 0.65 0
1st Jul 2025 (Tue) 0.65 0.65 0.65 0.65 5,774
30th Jun 2025 (Mon) 0.71 0.71 0.70 0.70 0
27th Jun 2025 (Fri) 0.71 0.71 0.70 0.70 1,754
26th Jun 2025 (Thu) 0.779 0.90 0.779 0.8647 36,095
25th Jun 2025 (Wed) 0.6555 0.6555 0.65 0.65 0
24th Jun 2025 (Tue) 0.6555 0.6555 0.65 0.65 0
23rd Jun 2025 (Mon) 0.6555 0.6555 0.6554 0.65 800
20th Jun 2025 (Fri) 0.7875 0.7875 0.64 0.64 0
19th Jun 2025 (Thu) 0.7875 0.7875 0.64 0.64 0
See more Live Oak Acquis price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered