Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Oak Acquis (LOKVW.US) Share Price

Price $0.4998 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.5247
Sell $0.445
Last Trade: Buy 6.00 at $0.4998
Day's Volume: 6
Last Close: $0.50
Open: $0.4998
ISIN: KYG5509P1101
Day's Range $0.4998 - $0.4998
52wk Range: $0.36 - $0.9354
Market Capitalisation: $N/A
VWAP: $0.4998
Shares in Issue: N/A

Live Oak Acquis (LOKVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $0.4998 Automatic Execution
09:51:10 - 19-Sep-25
See more Live Oak Acquis trades

Live Oak Acquis (LOKVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4998 0.4998 0.4998 0.50 6
18th Sep 2025 (Thu) 0.4525 0.4999 0.4525 0.4999 0
17th Sep 2025 (Wed) 0.4525 0.4525 0.45 0.4999 300
16th Sep 2025 (Tue) 0.5025 0.5025 0.4999 0.4999 0
15th Sep 2025 (Mon) 0.5025 0.5025 0.5025 0.5025 0
12th Sep 2025 (Fri) 0.5025 0.5025 0.5025 0.5025 200
11th Sep 2025 (Thu) 0.4338 0.4338 0.4338 0.4338 3,700
10th Sep 2025 (Wed) 0.4201 0.4999 0.4201 0.4999 0
9th Sep 2025 (Tue) 0.4201 0.4626 0.4201 0.4626 0
8th Sep 2025 (Mon) 0.4201 0.4626 0.4201 0.4626 0
5th Sep 2025 (Fri) 0.4201 0.4626 0.4201 0.4626 0
4th Sep 2025 (Thu) 0.4201 0.4626 0.4201 0.4626 0
3rd Sep 2025 (Wed) 0.4201 0.4626 0.4201 0.4626 0
2nd Sep 2025 (Tue) 0.4201 0.4626 0.4201 0.4626 0
1st Sep 2025 (Mon) 0.4201 0.4626 0.4201 0.4626 0
29th Aug 2025 (Fri) 0.4201 0.4626 0.4201 0.4626 0
28th Aug 2025 (Thu) 0.4201 0.4626 0.4201 0.4626 50
27th Aug 2025 (Wed) 0.4201 0.4599 0.4201 0.4599 0
26th Aug 2025 (Tue) 0.4201 0.4201 0.41 0.49 750
25th Aug 2025 (Mon) 0.5001 0.5001 0.50 0.50 0
22nd Aug 2025 (Fri) 0.5001 0.5001 0.50 0.50 0
21st Aug 2025 (Thu) 0.5001 0.5001 0.50 0.50 0
See more Live Oak Acquis price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered