Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LOKVW.US (LOKVW.US) Share Price

Price $0.9164 on 12-12-2025 at 22:35:00
Change $-0.03 -3.17%
Buy $0.94
Sell $0.88
Last Trade: Sell 100.00 at $0.9164
Day's Volume: 7,500
Last Close: $0.9282
Open: $0.94
ISIN: KYG5509P1101
Day's Range $0.9164 - $0.94
52wk Range: $0.36 - $0.9913
Market Capitalisation: $N/A
VWAP: $0.936303
Shares in Issue: N/A

LOKVW.US (LOKVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.9164 Automatic Execution
11:20:56 - 12-Dec-25
Buy* 100 $0.94 Automatic Execution
09:45:57 - 12-Dec-25
See more LOKVW.US trades

LOKVW.US (LOKVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.94 0.94 0.9164 0.9282 7,500
11th Dec 2025 (Thu) 0.945 0.945 0.945 0.945 0
10th Dec 2025 (Wed) 0.945 0.945 0.945 0.945 0
9th Dec 2025 (Tue) 0.9499 0.9499 0.9499 0.9499 200
8th Dec 2025 (Mon) 0.93 0.93 0.93 0.93 100
5th Dec 2025 (Fri) 0.9499 0.9499 0.9499 0.9499 818
4th Dec 2025 (Thu) 0.93 0.93 0.90 0.90 25
3rd Dec 2025 (Wed) 0.93 0.93 0.91 0.92 100
2nd Dec 2025 (Tue) 0.90 0.9375 0.90 0.9199 5,700
1st Dec 2025 (Mon) 0.8765 0.88 0.8765 0.88 200
28th Nov 2025 (Fri) 0.9695 0.9695 0.95 0.95 0
27th Nov 2025 (Thu) 0.9695 0.9695 0.95 0.95 0
26th Nov 2025 (Wed) 0.9695 0.9695 0.95 0.95 0
25th Nov 2025 (Tue) 0.9695 0.9695 0.95 0.95 0
24th Nov 2025 (Mon) 0.9695 0.9697 0.9695 0.9284 450
21st Nov 2025 (Fri) 0.9699 0.9699 0.9699 0.9699 200
20th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 0
19th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 0
18th Nov 2025 (Tue) 0.8999 0.9913 0.8999 0.90 2,661
17th Nov 2025 (Mon) 0.9659 0.978 0.90 0.88 8,028
14th Nov 2025 (Fri) 0.63 0.9875 0.61 0.92 118,408
13th Nov 2025 (Thu) 0.73 0.73 0.73 0.70 815
See more LOKVW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered