Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Oak Acquis (LOKVU.US) Share Price

Price $12.37 on 21-05-2026 at 19:24:45
Change $0.87 7.57%
Buy $13.05
Sell $10.78
Last Trade: -
Day's Volume: 110
Last Close: $11.69
Open: $11.00
ISIN: KYG5509P1283
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $12.37
Market Capitalisation: $N/A
VWAP: $11.42274
Shares in Issue: N/A

Live Oak Acquis (LOKVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Live Oak Acquis trades

Live Oak Acquis (LOKVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.00 11.69 11.00 11.69 0
19th May 2026 (Tue) 11.00 11.69 11.00 11.69 0
18th May 2026 (Mon) 11.00 11.69 11.00 11.69 0
15th May 2026 (Fri) 11.00 11.00 10.81 10.81 0
14th May 2026 (Thu) 11.00 11.00 10.83 10.83 0
13th May 2026 (Wed) 11.00 11.69 11.00 11.69 0
12th May 2026 (Tue) 11.00 11.69 11.00 11.69 0
11th May 2026 (Mon) 11.00 11.69 11.00 11.69 0
8th May 2026 (Fri) 11.00 11.69 11.00 11.69 0
7th May 2026 (Thu) 11.00 11.69 11.00 11.69 0
6th May 2026 (Wed) 11.00 11.69 11.00 11.69 0
5th May 2026 (Tue) 11.00 11.69 11.00 11.69 0
4th May 2026 (Mon) 11.00 11.69 11.00 11.69 0
1st May 2026 (Fri) 11.00 11.69 11.00 11.69 0
30th Apr 2026 (Thu) 11.00 11.69 11.00 11.69 0
29th Apr 2026 (Wed) 11.00 11.69 11.00 11.69 0
28th Apr 2026 (Tue) 11.00 11.69 11.00 11.69 0
27th Apr 2026 (Mon) 11.00 11.69 11.00 11.69 0
24th Apr 2026 (Fri) 11.00 11.69 11.00 11.69 0
23rd Apr 2026 (Thu) 11.00 11.69 11.00 11.69 0
22nd Apr 2026 (Wed) 11.00 11.69 11.00 11.69 0
21st Apr 2026 (Tue) 11.00 11.00 10.81 10.81 0
See more Live Oak Acquis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered