Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teamshares Inc. (LOKVU.US) Share Price

Price $11.99 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $22.54
Sell $4.76
Last Trade: -
Day's Volume: 0
Last Close: $11.99
Open: $11.32
ISIN: KYG5509P1283
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $18.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teamshares Inc. (LOKVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teamshares Inc. trades

Teamshares Inc. (LOKVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.32 11.99 11.32 11.99 0
9th Jul 2026 (Thu) 11.32 11.99 11.32 11.99 0
8th Jul 2026 (Wed) 11.32 11.99 11.32 11.99 0
7th Jul 2026 (Tue) 11.32 11.99 11.32 11.99 0
6th Jul 2026 (Mon) 11.32 11.99 11.32 11.99 0
3rd Jul 2026 (Fri) 11.32 11.99 11.32 11.99 0
2nd Jul 2026 (Thu) 11.32 11.99 11.32 11.99 0
1st Jul 2026 (Wed) 11.32 11.99 11.32 11.99 0
30th Jun 2026 (Tue) 11.32 11.99 11.32 11.99 0
29th Jun 2026 (Mon) 11.32 11.99 11.32 11.99 0
26th Jun 2026 (Fri) 11.32 11.99 11.32 11.99 0
25th Jun 2026 (Thu) 11.32 11.99 11.32 11.99 0
24th Jun 2026 (Wed) 11.32 11.99 11.32 11.99 0
23rd Jun 2026 (Tue) 11.32 11.99 11.32 11.99 0
22nd Jun 2026 (Mon) 11.32 11.99 11.32 11.99 4
19th Jun 2026 (Fri) 11.32 11.47 10.45 11.45 968
18th Jun 2026 (Thu) 11.32 11.47 10.45 11.45 968
17th Jun 2026 (Wed) 11.57 11.57 10.85 10.85 0
16th Jun 2026 (Tue) 11.57 11.57 10.00 10.00 0
15th Jun 2026 (Mon) 11.57 13.00 11.51 10.86 2,827
12th Jun 2026 (Fri) 15.50 17.03 15.50 17.03 0
11th Jun 2026 (Thu) 15.50 17.48 15.50 17.48 0
See more Teamshares Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered