| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.32 | 11.99 | 11.32 | 11.99 | 0 |
| 9th Jul 2026 (Thu) | 11.32 | 11.99 | 11.32 | 11.99 | 0 |
| 8th Jul 2026 (Wed) | 11.32 | 11.99 | 11.32 | 11.99 | 0 |
| 7th Jul 2026 (Tue) | 11.32 | 11.99 | 11.32 | 11.99 | 0 |
| 6th Jul 2026 (Mon) | 11.32 | 11.99 | 11.32 | 11.99 | 0 |
| 3rd Jul 2026 (Fri) | 11.32 | 11.99 | 11.32 | 11.99 | 0 |
| 2nd Jul 2026 (Thu) | 11.32 | 11.99 | 11.32 | 11.99 | 0 |
| 1st Jul 2026 (Wed) | 11.32 | 11.99 | 11.32 | 11.99 | 0 |
| 30th Jun 2026 (Tue) | 11.32 | 11.99 | 11.32 | 11.99 | 0 |
| 29th Jun 2026 (Mon) | 11.32 | 11.99 | 11.32 | 11.99 | 0 |
| 26th Jun 2026 (Fri) | 11.32 | 11.99 | 11.32 | 11.99 | 0 |
| 25th Jun 2026 (Thu) | 11.32 | 11.99 | 11.32 | 11.99 | 0 |
| 24th Jun 2026 (Wed) | 11.32 | 11.99 | 11.32 | 11.99 | 0 |
| 23rd Jun 2026 (Tue) | 11.32 | 11.99 | 11.32 | 11.99 | 0 |
| 22nd Jun 2026 (Mon) | 11.32 | 11.99 | 11.32 | 11.99 | 4 |
| 19th Jun 2026 (Fri) | 11.32 | 11.47 | 10.45 | 11.45 | 968 |
| 18th Jun 2026 (Thu) | 11.32 | 11.47 | 10.45 | 11.45 | 968 |
| 17th Jun 2026 (Wed) | 11.57 | 11.57 | 10.85 | 10.85 | 0 |
| 16th Jun 2026 (Tue) | 11.57 | 11.57 | 10.00 | 10.00 | 0 |
| 15th Jun 2026 (Mon) | 11.57 | 13.00 | 11.51 | 10.86 | 2,827 |
| 12th Jun 2026 (Fri) | 15.50 | 17.03 | 15.50 | 17.03 | 0 |
| 11th Jun 2026 (Thu) | 15.50 | 17.48 | 15.50 | 17.48 | 0 |
| 10th Jun 2026 (Wed) | 15.50 | 17.48 | 15.50 | 17.48 | 0 |
| 9th Jun 2026 (Tue) | 15.50 | 17.90 | 15.50 | 17.90 | 0 |
| 8th Jun 2026 (Mon) | 15.50 | 15.50 | 14.70 | 18.44 | 266 |
| 5th Jun 2026 (Fri) | 18.10 | 18.33 | 18.10 | 18.33 | 0 |
| 4th Jun 2026 (Thu) | 18.10 | 18.10 | 16.00 | 16.00 | 1 |
| 3rd Jun 2026 (Wed) | 18.10 | 18.10 | 15.86 | 15.86 | 0 |
| 2nd Jun 2026 (Tue) | 18.10 | 18.10 | 13.41 | 13.41 | 0 |
| 1st Jun 2026 (Mon) | 18.10 | 18.10 | 13.52 | 13.52 | 17 |
| 29th May 2026 (Fri) | 18.10 | 18.99 | 15.91 | 13.50 | 822 |
| 28th May 2026 (Thu) | 11.60 | 12.70 | 11.60 | 12.70 | 0 |
| 27th May 2026 (Wed) | 11.60 | 11.60 | 11.60 | 12.19 | 434 |
| 26th May 2026 (Tue) | 11.00 | 11.15 | 11.00 | 11.15 | 0 |
| 25th May 2026 (Mon) | 11.00 | 12.01 | 11.00 | 12.01 | 0 |
| 22nd May 2026 (Fri) | 11.00 | 12.01 | 11.00 | 12.01 | 0 |
| 21st May 2026 (Thu) | 11.00 | 12.23 | 11.00 | 12.23 | 110 |
| 20th May 2026 (Wed) | 11.00 | 11.69 | 11.00 | 11.69 | 0 |
| 19th May 2026 (Tue) | 11.00 | 11.69 | 11.00 | 11.69 | 0 |
| 18th May 2026 (Mon) | 11.00 | 11.69 | 11.00 | 11.69 | 0 |
| 15th May 2026 (Fri) | 11.00 | 11.00 | 10.81 | 10.81 | 0 |
| 14th May 2026 (Thu) | 11.00 | 11.00 | 10.83 | 10.83 | 0 |
| 13th May 2026 (Wed) | 11.00 | 11.69 | 11.00 | 11.69 | 0 |
| 12th May 2026 (Tue) | 11.00 | 11.69 | 11.00 | 11.69 | 0 |
| 11th May 2026 (Mon) | 11.00 | 11.69 | 11.00 | 11.69 | 0 |