Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LOKVU.US (LOKVU.US) Share Price

Price $10.66 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $12.60
Sell $10.45
Last Trade: -
Day's Volume: 0
Last Close: $10.66
Open: $10.66
ISIN: KYG5509P1283
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $11.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LOKVU.US (LOKVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LOKVU.US trades

LOKVU.US (LOKVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.66 10.66 10.66 10.66 0
11th Dec 2025 (Thu) 10.66 10.66 10.66 10.66 100
10th Dec 2025 (Wed) 10.66 10.66 10.66 10.66 0
9th Dec 2025 (Tue) 10.66 10.66 10.66 10.66 0
8th Dec 2025 (Mon) 10.66 10.66 10.66 10.66 0
5th Dec 2025 (Fri) 10.66 10.66 10.66 10.66 0
4th Dec 2025 (Thu) 10.66 10.66 10.66 10.66 121
3rd Dec 2025 (Wed) 10.68 10.71 10.68 10.71 0
2nd Dec 2025 (Tue) 10.68 10.71 10.68 10.71 0
1st Dec 2025 (Mon) 10.68 10.71 10.68 10.71 0
28th Nov 2025 (Fri) 10.68 10.68 10.68 10.68 0
27th Nov 2025 (Thu) 10.68 10.68 10.68 10.68 0
26th Nov 2025 (Wed) 10.68 10.68 10.68 10.68 0
25th Nov 2025 (Tue) 10.68 10.69 10.68 10.68 400
24th Nov 2025 (Mon) 10.63 10.66 10.63 10.66 0
21st Nov 2025 (Fri) 10.63 10.66 10.63 10.66 0
20th Nov 2025 (Thu) 10.63 10.70 10.63 10.70 0
19th Nov 2025 (Wed) 10.63 10.70 10.63 10.70 0
18th Nov 2025 (Tue) 10.63 10.70 10.63 10.70 0
17th Nov 2025 (Mon) 10.63 10.70 10.63 10.70 0
14th Nov 2025 (Fri) 10.63 10.63 10.63 10.882 0
13th Nov 2025 (Thu) 10.64 10.65 10.64 10.6101 500
See more LOKVU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered