Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teamshares Inc. (LOKV.US) Share Price

Price $11.52 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $11.89
Sell $11.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $11.52
Open: $11.50
ISIN: KYG5509P1028
Day's Range $0.00 - $0.00
52wk Range: $9.25 - $11.845
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teamshares Inc. (LOKV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teamshares Inc. trades

Teamshares Inc. (LOKV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.50 11.52 11.50 11.52 0
9th Jul 2026 (Thu) 11.50 11.52 11.50 11.52 0
8th Jul 2026 (Wed) 11.50 11.52 11.50 11.52 0
7th Jul 2026 (Tue) 11.50 11.52 11.50 11.52 0
6th Jul 2026 (Mon) 11.50 11.52 11.50 11.52 0
3rd Jul 2026 (Fri) 11.50 11.52 11.50 11.52 0
2nd Jul 2026 (Thu) 11.50 11.52 11.50 11.52 0
1st Jul 2026 (Wed) 11.50 11.52 11.50 11.52 0
30th Jun 2026 (Tue) 11.50 11.52 11.50 11.52 0
29th Jun 2026 (Mon) 11.50 11.52 11.50 11.52 0
26th Jun 2026 (Fri) 11.50 11.52 11.50 11.52 0
25th Jun 2026 (Thu) 11.50 11.52 11.50 11.52 0
24th Jun 2026 (Wed) 11.50 11.52 11.50 11.52 0
23rd Jun 2026 (Tue) 11.50 11.52 11.50 11.52 0
22nd Jun 2026 (Mon) 11.50 11.845 11.50 11.52 2,660
19th Jun 2026 (Fri) 10.24 11.825 10.24 11.32 1,233
18th Jun 2026 (Thu) 10.24 11.825 10.24 11.32 1,233
17th Jun 2026 (Wed) 9.31 10.00 9.31 9.85 742
16th Jun 2026 (Tue) 9.50 9.63 9.25 9.4699 2,452
15th Jun 2026 (Mon) 10.20 10.30 10.20 9.91 2,066
12th Jun 2026 (Fri) 10.70 11.00 10.34 10.14 1,551
11th Jun 2026 (Thu) 10.52 10.52 10.52 10.56 0
See more Teamshares Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered