| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.51 | 0 |
| 19th May 2026 (Tue) | 10.51 | 10.515 | 10.51 | 10.51 | 12,228 |
| 18th May 2026 (Mon) | 10.48 | 10.50 | 10.48 | 10.485 | 21,276 |
| 15th May 2026 (Fri) | 10.48 | 10.48 | 10.475 | 10.475 | 0 |
| 14th May 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 9,300 |
| 13th May 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 27,825 |
| 12th May 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 2,628 |
| 11th May 2026 (Mon) | 10.47 | 10.47 | 10.46 | 10.46 | 2,373 |
| 8th May 2026 (Fri) | 10.46 | 10.465 | 10.46 | 10.465 | 34 |
| 7th May 2026 (Thu) | 10.46 | 10.46 | 10.4599 | 10.4599 | 1 |
| 6th May 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.45 | 14,082 |
| 5th May 2026 (Tue) | 10.46 | 10.47 | 10.45 | 10.478 | 21,676 |
| 4th May 2026 (Mon) | 10.46 | 10.46 | 10.45 | 10.46 | 36,580 |
| 1st May 2026 (Fri) | 10.45 | 10.46 | 10.44 | 10.46 | 2,805 |
| 30th Apr 2026 (Thu) | 10.45 | 10.45 | 10.44 | 10.45 | 11,146 |
| 29th Apr 2026 (Wed) | 10.45 | 10.45 | 10.44 | 10.45 | 5,742 |
| 28th Apr 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 11,021 |
| 27th Apr 2026 (Mon) | 10.45 | 10.46 | 10.45 | 10.45 | 0 |
| 24th Apr 2026 (Fri) | 10.44 | 10.47 | 10.44 | 10.45 | 4,285 |
| 23rd Apr 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 4,291 |
| 22nd Apr 2026 (Wed) | 10.44 | 10.44 | 10.43 | 10.45 | 0 |
| 21st Apr 2026 (Tue) | 10.44 | 10.44 | 10.43 | 10.45 | 0 |
| 20th Apr 2026 (Mon) | 10.44 | 10.45 | 10.44 | 10.45 | 0 |
| 17th Apr 2026 (Fri) | 10.44 | 10.44 | 10.43 | 10.445 | 8 |
| 16th Apr 2026 (Thu) | 10.43 | 10.43 | 10.42 | 10.44 | 0 |
| 15th Apr 2026 (Wed) | 10.43 | 10.44 | 10.43 | 10.44 | 0 |
| 14th Apr 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.45 | 0 |
| 13th Apr 2026 (Mon) | 10.43 | 10.43 | 10.42 | 10.45 | 12 |
| 10th Apr 2026 (Fri) | 10.43 | 10.43 | 10.42 | 10.45 | 12 |
| 9th Apr 2026 (Thu) | 10.42 | 10.42 | 10.41 | 10.44 | 0 |
| 8th Apr 2026 (Wed) | 10.42 | 10.42 | 10.42 | 10.45 | 0 |
| 7th Apr 2026 (Tue) | 10.41 | 10.45 | 10.41 | 10.45 | 7,542 |
| 6th Apr 2026 (Mon) | 10.40 | 10.45 | 10.40 | 10.46 | 6,581 |
| 3rd Apr 2026 (Fri) | 10.37 | 10.44 | 10.37 | 10.44 | 3 |
| 2nd Apr 2026 (Thu) | 10.37 | 10.44 | 10.37 | 10.44 | 3 |
| 1st Apr 2026 (Wed) | 10.37 | 10.37 | 10.36 | 10.36 | 5 |
| 31st Mar 2026 (Tue) | 10.37 | 10.38 | 10.37 | 10.40 | 0 |
| 30th Mar 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.40 | 2,000 |
| 27th Mar 2026 (Fri) | 10.37 | 10.375 | 10.37 | 10.40 | 1,222 |
| 26th Mar 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 2,038 |
| 25th Mar 2026 (Wed) | 10.35 | 10.36 | 10.35 | 10.363 | 6 |
| 24th Mar 2026 (Tue) | 10.35 | 10.36 | 10.35 | 10.36 | 19,795 |
| 23rd Mar 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 3,010 |