| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 9th Jul 2026 (Thu) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 8th Jul 2026 (Wed) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 7th Jul 2026 (Tue) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 6th Jul 2026 (Mon) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 3rd Jul 2026 (Fri) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 2nd Jul 2026 (Thu) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 1st Jul 2026 (Wed) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 30th Jun 2026 (Tue) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 29th Jun 2026 (Mon) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 26th Jun 2026 (Fri) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 25th Jun 2026 (Thu) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 24th Jun 2026 (Wed) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.52 | 11.50 | 11.52 | 0 |
| 22nd Jun 2026 (Mon) | 11.50 | 11.845 | 11.50 | 11.52 | 2,660 |
| 19th Jun 2026 (Fri) | 10.24 | 11.825 | 10.24 | 11.32 | 1,233 |
| 18th Jun 2026 (Thu) | 10.24 | 11.825 | 10.24 | 11.32 | 1,233 |
| 17th Jun 2026 (Wed) | 9.31 | 10.00 | 9.31 | 9.85 | 742 |
| 16th Jun 2026 (Tue) | 9.50 | 9.63 | 9.25 | 9.4699 | 2,452 |
| 15th Jun 2026 (Mon) | 10.20 | 10.30 | 10.20 | 9.91 | 2,066 |
| 12th Jun 2026 (Fri) | 10.70 | 11.00 | 10.34 | 10.14 | 1,551 |
| 11th Jun 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.56 | 0 |
| 10th Jun 2026 (Wed) | 10.52 | 10.525 | 10.52 | 10.52 | 3,940 |
| 9th Jun 2026 (Tue) | 10.51 | 10.52 | 10.51 | 10.5304 | 9,900 |
| 8th Jun 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 932 |
| 5th Jun 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 4th Jun 2026 (Thu) | 10.55 | 10.58 | 10.55 | 10.58 | 0 |
| 3rd Jun 2026 (Wed) | 10.55 | 10.55 | 10.54 | 10.54 | 3,714 |
| 2nd Jun 2026 (Tue) | 10.54 | 10.56 | 10.54 | 10.55 | 52,705 |
| 1st Jun 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 413 |
| 29th May 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 28th May 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.5375 | 300 |
| 27th May 2026 (Wed) | 10.54 | 10.55 | 10.54 | 10.55 | 978 |
| 26th May 2026 (Tue) | 10.53 | 10.53 | 10.53 | 10.53 | 13 |
| 25th May 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.52 | 3,812 |
| 22nd May 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.52 | 3,812 |
| 21st May 2026 (Thu) | 10.53 | 10.53 | 10.52 | 10.52 | 587 |
| 20th May 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.51 | 0 |
| 19th May 2026 (Tue) | 10.51 | 10.515 | 10.51 | 10.51 | 12,228 |
| 18th May 2026 (Mon) | 10.48 | 10.50 | 10.48 | 10.485 | 21,276 |
| 15th May 2026 (Fri) | 10.48 | 10.48 | 10.475 | 10.475 | 0 |
| 14th May 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 9,300 |
| 13th May 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 27,825 |
| 12th May 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 2,628 |
| 11th May 2026 (Mon) | 10.47 | 10.47 | 10.46 | 10.46 | 2,373 |