Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Oak Acquis (LOKV.US) Share Price

Price $10.44 on 18-07-2025 at 21:35:02
Change $-0.06 -0.57%
Buy $12.69
Sell $9.88
Buy / Sell LOKV Shares
Last Trade: Sell 100.00 at $10.44
Day's Volume: 200
Last Close: $10.50
Open: $10.45
ISIN: KYG5509P1028
Day's Range $10.44 - $10.45
52wk Range: $9.88 - $11.38
Market Capitalisation: $N/A
VWAP: $10.84519
Shares in Issue: N/A

Live Oak Acquis (LOKV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.44 Automatic Execution
14:32:54 - 18-Jul-25
Sell* 100 $10.45 Automatic Execution
14:32:54 - 18-Jul-25
See more Live Oak Acquis trades

Live Oak Acquis (LOKV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.45 10.45 10.44 10.50 200
17th Jul 2025 (Thu) 10.36 10.62 10.36 10.50 4,132
16th Jul 2025 (Wed) 10.32 10.40 10.18 10.20 2,500
15th Jul 2025 (Tue) 10.27 10.28 9.88 10.29 6,670
14th Jul 2025 (Mon) 10.33 10.37 10.32 10.37 0
11th Jul 2025 (Fri) 10.30 10.30 10.29 10.50 1,200
10th Jul 2025 (Thu) 10.31 10.31 10.31 10.285 1,650
9th Jul 2025 (Wed) 10.50 10.52 10.25 10.40 4,300
8th Jul 2025 (Tue) 10.55 10.56 10.42 10.55 1,010
7th Jul 2025 (Mon) 10.71 10.72 10.70 10.70 1,400
4th Jul 2025 (Fri) 10.59 10.64 10.59 10.50 2,767
3rd Jul 2025 (Thu) 10.59 10.64 10.59 10.50 2,767
2nd Jul 2025 (Wed) 10.69 10.69 10.47 10.47 47
1st Jul 2025 (Tue) 10.69 10.70 10.60 10.57 3,710
30th Jun 2025 (Mon) 10.60 10.70 10.60 10.70 0
27th Jun 2025 (Fri) 10.60 10.75 10.25 10.72 64,412
26th Jun 2025 (Thu) 10.61 11.34 10.60 10.70 30,940
25th Jun 2025 (Wed) 10.68 10.68 10.68 10.60 100
24th Jun 2025 (Tue) 10.55 10.70 10.55 10.70 0
23rd Jun 2025 (Mon) 10.55 10.7471 10.55 10.7471 0
20th Jun 2025 (Fri) 10.55 11.21 10.54 10.79 9,502
19th Jun 2025 (Thu) 10.51 10.71 10.51 10.57 200
See more Live Oak Acquis price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered