Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Oak Acquis (LOKV.US) Share Price

Price $10.31 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $11.99
Sell $10.30
Last Trade: -
Day's Volume: 0
Last Close: $10.31
Open: $10.315
ISIN: KYG5509P1028
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $11.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Live Oak Acquis (LOKV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Live Oak Acquis trades

Live Oak Acquis (LOKV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.315 10.315 10.31 10.31 0
5th Feb 2026 (Thu) 10.315 10.315 10.31 10.31 0
4th Feb 2026 (Wed) 10.315 10.32 10.315 10.32 0
3rd Feb 2026 (Tue) 10.315 10.315 10.31 10.31 1,462
2nd Feb 2026 (Mon) 10.31 10.31 10.31 10.31 0
30th Jan 2026 (Fri) 10.31 10.31 10.31 10.31 0
29th Jan 2026 (Thu) 10.31 10.31 10.31 10.31 0
28th Jan 2026 (Wed) 10.32 10.32 10.32 10.31 708
27th Jan 2026 (Tue) 10.32 10.32 10.31 10.31 9
26th Jan 2026 (Mon) 10.32 10.32 10.31 10.31 0
23rd Jan 2026 (Fri) 10.32 10.32 10.32 10.31 0
22nd Jan 2026 (Thu) 10.33 10.33 10.33 10.33 173
21st Jan 2026 (Wed) 10.32 10.32 10.31 10.32 2,935
20th Jan 2026 (Tue) 10.32 10.32 10.3101 10.3101 0
19th Jan 2026 (Mon) 10.32 10.32 10.32 10.33 12,600
16th Jan 2026 (Fri) 10.32 10.32 10.32 10.33 12,600
15th Jan 2026 (Thu) 10.31 10.31 10.31 10.31 96
14th Jan 2026 (Wed) 10.31 10.31 10.30 10.30 0
13th Jan 2026 (Tue) 10.31 10.31 10.30 10.30 0
12th Jan 2026 (Mon) 10.31 10.31 10.30 10.30 0
9th Jan 2026 (Fri) 10.31 10.31 10.31 10.31 900
8th Jan 2026 (Thu) 10.30 10.30 10.30 10.30 1
7th Jan 2026 (Wed) 10.30 10.30 10.30 10.30 0
See more Live Oak Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered