Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Oak Acquis (LOKV.US) Share Price

Price $10.17 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.29
Sell $10.14
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.17
ISIN: KYG5509P1028
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $11.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Live Oak Acquis (LOKV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Live Oak Acquis trades

Live Oak Acquis (LOKV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.17 10.20 10.17 10.20 0
18th Sep 2025 (Thu) 10.17 10.17 10.17 10.17 0
17th Sep 2025 (Wed) 10.17 10.17 10.16 10.17 8,851
16th Sep 2025 (Tue) 10.21 10.21 10.20 10.20 0
15th Sep 2025 (Mon) 10.21 10.21 10.21 10.185 300
12th Sep 2025 (Fri) 10.17 10.17 10.17 10.21 560
11th Sep 2025 (Thu) 10.16 10.16 10.15 10.17 4,717
10th Sep 2025 (Wed) 10.16 10.16 10.155 10.17 200
9th Sep 2025 (Tue) 10.18 10.18 10.16 10.18 5,784
8th Sep 2025 (Mon) 10.17 10.185 10.17 10.185 0
5th Sep 2025 (Fri) 10.17 10.18 10.17 10.18 0
4th Sep 2025 (Thu) 10.17 10.18 10.16 10.16 7,728
3rd Sep 2025 (Wed) 10.17 10.17 10.17 10.17 0
2nd Sep 2025 (Tue) 10.17 10.175 10.15 10.165 759
1st Sep 2025 (Mon) 10.18 10.18 10.18 10.175 5,479
29th Aug 2025 (Fri) 10.18 10.18 10.18 10.175 5,479
28th Aug 2025 (Thu) 10.16 10.19 10.15 10.16 468
27th Aug 2025 (Wed) 10.21 10.21 10.15 10.18 16,245
26th Aug 2025 (Tue) 10.17 10.18 10.16 10.18 7,575
25th Aug 2025 (Mon) 10.16 10.21 10.15 10.19 14,135
22nd Aug 2025 (Fri) 10.20 10.20 10.195 10.2038 4,540
21st Aug 2025 (Thu) 10.17 10.19 10.17 10.23 2,900
See more Live Oak Acquis price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered