Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LOKV.US (LOKV.US) Share Price

Price $10.265 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $10.74
Sell $10.23
Last Trade: -
Day's Volume: 0
Last Close: $10.26
Open: $10.265
ISIN: KYG5509P1028
Day's Range $10.265 - $10.265
52wk Range: $9.88 - $11.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LOKV.US (LOKV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LOKV.US trades

LOKV.US (LOKV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.265 10.265 10.265 10.26 0
11th Dec 2025 (Thu) 10.30 10.30 10.25 10.25 1,745
10th Dec 2025 (Wed) 10.25 10.25 10.25 10.25 0
9th Dec 2025 (Tue) 10.25 10.25 10.25 10.25 0
8th Dec 2025 (Mon) 10.25 10.26 10.25 10.26 0
5th Dec 2025 (Fri) 10.25 10.255 10.25 10.25 100
4th Dec 2025 (Thu) 10.25 10.25 10.25 10.25 529
3rd Dec 2025 (Wed) 10.25 10.25 10.25 10.25 200
2nd Dec 2025 (Tue) 10.26 10.26 10.25 10.25 200
1st Dec 2025 (Mon) 10.25 10.26 10.25 10.26 73,320
28th Nov 2025 (Fri) 10.26 10.26 10.25 10.25 46
27th Nov 2025 (Thu) 10.26 10.26 10.25 10.2501 2,700
26th Nov 2025 (Wed) 10.26 10.26 10.25 10.2501 4,200
25th Nov 2025 (Tue) 10.28 10.28 10.27 10.26 4,117
24th Nov 2025 (Mon) 10.30 10.30 10.29 10.29 3
21st Nov 2025 (Fri) 10.30 10.30 10.30 10.27 200
20th Nov 2025 (Thu) 10.30 10.30 10.30 10.30 0
19th Nov 2025 (Wed) 10.30 10.30 10.30 10.30 0
18th Nov 2025 (Tue) 10.30 10.30 10.295 10.30 0
17th Nov 2025 (Mon) 10.32 10.32 10.29 10.281 120
14th Nov 2025 (Fri) 10.32 10.33 10.32 10.32 1,615
13th Nov 2025 (Thu) 10.33 10.38 10.33 10.38 107
See more LOKV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered