Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Live Oak Acquis (LOKV.US) Share Price

Price $10.41 on 03-04-2026 at 22:47:28
Change $0.05 0.48%
Buy $11.49
Sell $10.00
Last Trade: -
Day's Volume: 3
Last Close: $10.44
Open: $10.37
ISIN: KYG5509P1028
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $11.34
Market Capitalisation: $N/A
VWAP: $10.41
Shares in Issue: N/A

Live Oak Acquis (LOKV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Live Oak Acquis trades

Live Oak Acquis (LOKV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.37 10.44 10.37 10.44 3
2nd Apr 2026 (Thu) 10.37 10.44 10.37 10.44 3
1st Apr 2026 (Wed) 10.37 10.37 10.36 10.36 5
31st Mar 2026 (Tue) 10.37 10.38 10.37 10.40 0
30th Mar 2026 (Mon) 10.38 10.38 10.38 10.40 2,000
27th Mar 2026 (Fri) 10.37 10.375 10.37 10.40 1,222
26th Mar 2026 (Thu) 10.36 10.36 10.36 10.36 2,038
25th Mar 2026 (Wed) 10.35 10.36 10.35 10.363 6
24th Mar 2026 (Tue) 10.35 10.36 10.35 10.36 19,795
23rd Mar 2026 (Mon) 10.34 10.34 10.34 10.34 3,010
20th Mar 2026 (Fri) 10.33 10.33 10.33 10.33 0
19th Mar 2026 (Thu) 10.33 10.33 10.33 10.33 1
18th Mar 2026 (Wed) 10.33 10.33 10.33 10.33 0
17th Mar 2026 (Tue) 10.33 10.33 10.33 10.34 0
16th Mar 2026 (Mon) 10.33 10.33 10.33 10.33 0
13th Mar 2026 (Fri) 10.33 10.33 10.33 10.33 0
12th Mar 2026 (Thu) 10.33 10.33 10.33 10.3301 0
11th Mar 2026 (Wed) 10.33 10.34 10.33 10.34 42
10th Mar 2026 (Tue) 10.33 10.33 10.33 10.33 259
9th Mar 2026 (Mon) 10.33 10.33 10.33 10.33 4
6th Mar 2026 (Fri) 10.33 10.33 10.33 10.33 0
See more Live Oak Acquis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered